![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 4,810 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,194 | 4,134 | 4,181 | +25 | +0.6 | 1,876,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,661 | 2,665 | 2,630 | 2,636 | -32 | -1.2 | 661,300 | |
2,685 | 2,700 | 2,659 | 2,668 | +13 | +0.5 | 722,300 | |
2,650 | 2,666 | 2,620 | 2,655 | -42 | -1.6 | 889,800 | |
2,735 | 2,745 | 2,696 | 2,697 | -31 | -1.1 | 632,800 | |
2,760 | 2,762 | 2,728 | 2,728 | -25 | -0.9 | 676,300 | |
2,731 | 2,753 | 2,709 | 2,753 | +38 | +1.4 | 750,700 | |
2,706 | 2,736 | 2,698 | 2,715 | +35 | +1.3 | 1,289,500 | |
2,648 | 2,684 | 2,642 | 2,680 | +29 | +1.1 | 682,100 | |
2,664 | 2,679 | 2,640 | 2,651 | -8 | -0.3 | 489,400 | |
2,646 | 2,661 | 2,631 | 2,659 | +21 | +0.8 | 306,800 | |
2,639 | 2,650 | 2,620 | 2,638 | +3 | +0.1 | 418,400 | |
2,662 | 2,672 | 2,624 | 2,635 | -44 | -1.6 | 854,500 | |
2,725 | 2,728 | 2,676 | 2,679 | -28 | -1.0 | 751,800 | |
2,698 | 2,714 | 2,685 | 2,707 | +4 | +0.1 | 542,100 | |
2,730 | 2,730 | 2,669 | 2,703 | -20 | -0.7 | 1,076,000 | |
2,720 | 2,725 | 2,689 | 2,723 | +13 | +0.5 | 734,200 | |
2,670 | 2,711 | 2,660 | 2,710 | +50 | +1.9 | 1,226,200 | |
2,625 | 2,674 | 2,611 | 2,660 | +29 | +1.1 | 913,800 | |
2,643 | 2,646 | 2,626 | 2,631 | -2 | -0.1 | 523,700 | |
2,650 | 2,653 | 2,615 | 2,633 | -13 | -0.5 | 861,500 | |
2,590 | 2,646 | 2,585 | 2,646 | +80 | +3.1 | 1,473,100 | |
2,538 | 2,571 | 2,524 | 2,566 | +8 | +0.3 | 832,600 | |
2,560 | 2,571 | 2,550 | 2,558 | 0 | 0.0 | 744,200 | |
2,507 | 2,558 | 2,505 | 2,558 | +23 | +0.9 | 639,400 | |
2,549 | 2,551 | 2,510 | 2,535 | +11 | +0.4 | 847,000 | |
2,546 | 2,547 | 2,513 | 2,524 | -4 | -0.2 | 1,276,900 | |
2,570 | 2,572 | 2,514 | 2,528 | -64 | -2.5 | 1,401,100 | |
2,511 | 2,619 | 2,491 | 2,592 | +118 | +4.8 | 2,807,300 | |
2,450 | 2,496 | 2,443 | 2,474 | 0 | 0.0 | 860,900 | |
2,467 | 2,504 | 2,464 | 2,474 | +27 | +1.1 | 795,900 |