米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ＤＭＧ森精機(6141)
- 時系列
ＤＭＧ森精機(6141) 日足四本値
| 52週高値 | 4,810.0 | 52週安値 | 2,249.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,810.0 | 昨年来安値 | 2,249.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,376.0 | 2,442.5 | 2,365.0 | 2,437.0 | +64.0 | +2.7 | 1,206,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,425.0 | 4,453.0 | 4,309.0 | 4,313.0 | -132.0 | -3.0 | 919,300 | |
| 4,555.0 | 4,642.0 | 4,438.0 | 4,445.0 | -78.0 | -1.7 | 1,098,900 | |
| 4,492.0 | 4,585.0 | 4,491.0 | 4,523.0 | +5.0 | +0.1 | 899,900 | |
| 4,413.0 | 4,530.0 | 4,386.0 | 4,518.0 | +35.0 | +0.8 | 1,438,000 | |
| 4,551.0 | 4,570.0 | 4,443.0 | 4,483.0 | -50.0 | -1.1 | 1,085,200 | |
| 4,520.0 | 4,574.0 | 4,502.0 | 4,533.0 | +21.0 | +0.5 | 761,000 | |
| 4,585.0 | 4,614.0 | 4,433.0 | 4,512.0 | -142.0 | -3.1 | 946,600 | |
| 4,635.0 | 4,666.0 | 4,615.0 | 4,654.0 | -14.0 | -0.3 | 606,800 | |
| 4,700.0 | 4,740.0 | 4,618.0 | 4,668.0 | -82.0 | -1.7 | 1,405,800 | |
| 4,731.0 | 4,810.0 | 4,711.0 | 4,750.0 | +48.0 | +1.0 | 945,700 | |
| 4,780.0 | 4,785.0 | 4,665.0 | 4,702.0 | -70.0 | -1.5 | 976,900 | |
| 4,679.0 | 4,794.0 | 4,655.0 | 4,772.0 | +157.0 | +3.4 | 1,790,300 | |
| 4,425.0 | 4,643.0 | 4,417.0 | 4,615.0 | +190.0 | +4.3 | 2,584,600 | |
| 4,297.0 | 4,438.0 | 4,235.0 | 4,425.0 | +187.0 | +4.4 | 2,073,000 | |
| 4,150.0 | 4,323.0 | 4,111.0 | 4,238.0 | +71.0 | +1.7 | 1,687,500 | |
| 4,220.0 | 4,240.0 | 4,006.0 | 4,167.0 | +17.0 | +0.4 | 2,382,700 | |
| 4,160.0 | 4,185.0 | 4,132.0 | 4,150.0 | -16.0 | -0.4 | 1,235,800 | |
| 4,085.0 | 4,182.0 | 4,073.0 | 4,166.0 | +103.0 | +2.5 | 908,200 | |
| 4,105.0 | 4,110.0 | 4,013.0 | 4,063.0 | +28.0 | +0.7 | 720,700 | |
| 4,100.0 | 4,175.0 | 3,988.0 | 4,035.0 | -127.0 | -3.1 | 1,733,300 | |
| 4,150.0 | 4,194.0 | 4,098.0 | 4,162.0 | -65.0 | -1.5 | 1,495,800 | |
| 4,120.0 | 4,260.0 | 4,075.0 | 4,227.0 | +79.0 | +1.9 | 828,900 | |
| 4,212.0 | 4,234.0 | 4,143.0 | 4,148.0 | +6.0 | +0.1 | 1,075,700 | |
| 4,320.0 | 4,330.0 | 4,133.0 | 4,142.0 | -145.0 | -3.4 | 1,099,700 | |
| 4,150.0 | 4,297.0 | 4,126.0 | 4,287.0 | +71.0 | +1.7 | 938,000 | |
| 4,243.0 | 4,282.0 | 4,212.0 | 4,216.0 | -1.0 | -0.0 | 585,000 | |
| 4,100.0 | 4,220.0 | 4,082.0 | 4,217.0 | +80.0 | +1.9 | 534,900 | |
| 4,220.0 | 4,259.0 | 4,113.0 | 4,137.0 | -101.0 | -2.4 | 1,203,600 | |
| 4,028.0 | 4,239.0 | 4,028.0 | 4,238.0 | +217.0 | +5.4 | 1,296,400 | |
| 3,984.0 | 4,055.0 | 3,984.0 | 4,021.0 | +78.0 | +2.0 | 608,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
