38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 4,810 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,194 | 4,134 | 4,181 | +25 | +0.6 | 1,876,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,740 | 4,618 | 4,668 | -82 | -1.7 | 1,405,800 | |
4,731 | 4,810 | 4,711 | 4,750 | +48 | +1.0 | 945,700 | |
4,780 | 4,785 | 4,665 | 4,702 | -70 | -1.5 | 976,900 | |
4,679 | 4,794 | 4,655 | 4,772 | +157 | +3.4 | 1,790,300 | |
4,425 | 4,643 | 4,417 | 4,615 | +190 | +4.3 | 2,584,600 | |
4,297 | 4,438 | 4,235 | 4,425 | +187 | +4.4 | 2,073,000 | |
4,150 | 4,323 | 4,111 | 4,238 | +71 | +1.7 | 1,687,500 | |
4,220 | 4,240 | 4,006 | 4,167 | +17 | +0.4 | 2,382,700 | |
4,160 | 4,185 | 4,132 | 4,150 | -16 | -0.4 | 1,235,800 | |
4,085 | 4,182 | 4,073 | 4,166 | +103 | +2.5 | 908,200 | |
4,105 | 4,110 | 4,013 | 4,063 | +28 | +0.7 | 720,700 | |
4,100 | 4,175 | 3,988 | 4,035 | -127 | -3.1 | 1,733,300 | |
4,150 | 4,194 | 4,098 | 4,162 | -65 | -1.5 | 1,495,800 | |
4,120 | 4,260 | 4,075 | 4,227 | +79 | +1.9 | 828,900 | |
4,212 | 4,234 | 4,143 | 4,148 | +6 | +0.1 | 1,075,700 | |
4,320 | 4,330 | 4,133 | 4,142 | -145 | -3.4 | 1,099,700 | |
4,150 | 4,297 | 4,126 | 4,287 | +71 | +1.7 | 938,000 | |
4,243 | 4,282 | 4,212 | 4,216 | -1 | -0.0 | 585,000 | |
4,100 | 4,220 | 4,082 | 4,217 | +80 | +1.9 | 534,900 | |
4,220 | 4,259 | 4,113 | 4,137 | -101 | -2.4 | 1,203,600 | |
4,028 | 4,239 | 4,028 | 4,238 | +217 | +5.4 | 1,296,400 | |
3,984 | 4,055 | 3,984 | 4,021 | +78 | +2.0 | 608,500 | |
4,008 | 4,029 | 3,929 | 3,943 | -133 | -3.3 | 827,900 | |
4,071 | 4,153 | 4,041 | 4,076 | +71 | +1.8 | 886,700 | |
3,980 | 4,070 | 3,972 | 4,005 | -17 | -0.4 | 637,700 | |
3,999 | 4,090 | 3,987 | 4,022 | +55 | +1.4 | 967,100 | |
4,060 | 4,077 | 3,956 | 3,967 | -95 | -2.3 | 659,700 | |
4,009 | 4,090 | 3,998 | 4,062 | +81 | +2.0 | 748,100 | |
4,024 | 4,053 | 3,972 | 3,981 | -66 | -1.6 | 943,000 | |
4,072 | 4,073 | 4,008 | 4,047 | -4 | -0.1 | 1,570,300 |