38,697.18 | -406.04 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 881 | 863 | 880 | -8 | -0.9 | 86,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 807 | 780 | 781 | -33 | -4.1 | 865,000 | |
836 | 836 | 809 | 814 | -30 | -3.6 | 783,400 | |
845 | 857 | 839 | 844 | -16 | -1.9 | 887,400 | |
900 | 900 | 858 | 860 | -30 | -3.4 | 665,800 | |
902 | 917 | 890 | 890 | -9 | -1.0 | 352,500 | |
892 | 902 | 885 | 899 | +7 | +0.8 | 216,100 | |
882 | 897 | 879 | 892 | +6 | +0.7 | 169,200 | |
906 | 910 | 884 | 886 | -18 | -2.0 | 429,600 | |
911 | 914 | 895 | 904 | -13 | -1.4 | 336,200 | |
900 | 922 | 900 | 917 | +20 | +2.2 | 429,300 | |
885 | 899 | 877 | 897 | +21 | +2.4 | 384,800 | |
907 | 909 | 873 | 876 | -31 | -3.4 | 857,300 | |
939 | 940 | 896 | 907 | -34 | -3.6 | 572,100 | |
935 | 953 | 935 | 941 | +24 | +2.6 | 707,600 | |
925 | 928 | 916 | 917 | -4 | -0.4 | 257,500 | |
922 | 929 | 912 | 921 | -5 | -0.5 | 249,600 | |
925 | 931 | 923 | 926 | -2 | -0.2 | 155,200 | |
932 | 934 | 925 | 928 | -4 | -0.4 | 167,700 | |
920 | 933 | 919 | 932 | +13 | +1.4 | 215,300 | |
923 | 926 | 911 | 919 | 0 | 0.0 | 165,000 | |
910 | 931 | 908 | 919 | +14 | +1.5 | 343,100 | |
905 | 911 | 901 | 905 | +8 | +0.9 | 193,500 | |
887 | 901 | 885 | 897 | -2 | -0.2 | 190,900 | |
900 | 908 | 891 | 899 | -6 | -0.7 | 292,500 | |
891 | 913 | 891 | 905 | +15 | +1.7 | 291,200 | |
891 | 893 | 881 | 890 | -1 | -0.1 | 106,100 | |
885 | 897 | 881 | 891 | +6 | +0.7 | 156,500 | |
888 | 893 | 885 | 885 | -4 | -0.4 | 131,400 | |
890 | 894 | 885 | 889 | -1 | -0.1 | 141,700 | |
886 | 894 | 881 | 890 | +19 | +2.2 | 237,500 |