38,617.19 | -486.03 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 881 | 863 | 880 | -8 | -0.9 | 76,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 896 | 881 | 893 | +19 | +2.2 | 184,700 | |
875 | 877 | 867 | 874 | -4 | -0.5 | 147,000 | |
883 | 885 | 873 | 878 | -1 | -0.1 | 168,200 | |
876 | 879 | 870 | 879 | +3 | +0.3 | 64,900 | |
878 | 881 | 871 | 876 | -1 | -0.1 | 109,700 | |
876 | 883 | 869 | 877 | +6 | +0.7 | 151,400 | |
864 | 873 | 861 | 871 | +4 | +0.5 | 182,300 | |
855 | 870 | 853 | 867 | +9 | +1.0 | 212,500 | |
863 | 883 | 856 | 858 | -12 | -1.4 | 295,800 | |
882 | 889 | 869 | 870 | -14 | -1.6 | 173,800 | |
892 | 902 | 881 | 884 | -4 | -0.5 | 242,800 | |
874 | 888 | 871 | 888 | +13 | +1.5 | 150,600 | |
890 | 890 | 869 | 875 | -17 | -1.9 | 200,800 | |
875 | 895 | 873 | 892 | +21 | +2.4 | 428,200 | |
879 | 881 | 865 | 871 | +17 | +2.0 | 479,400 | |
854 | 863 | 851 | 854 | -8 | -0.9 | 317,300 | |
875 | 875 | 858 | 862 | -16 | -1.8 | 404,400 | |
899 | 899 | 878 | 878 | -18 | -2.0 | 449,300 | |
908 | 909 | 891 | 896 | -3 | -0.3 | 212,200 | |
902 | 909 | 896 | 899 | -2 | -0.2 | 429,700 | |
892 | 903 | 891 | 901 | +7 | +0.8 | 356,300 | |
903 | 903 | 892 | 894 | -9 | -1.0 | 313,900 | |
910 | 912 | 902 | 903 | -7 | -0.8 | 182,900 | |
908 | 914 | 902 | 910 | +10 | +1.1 | 268,000 | |
907 | 909 | 897 | 900 | +4 | +0.4 | 261,200 | |
909 | 909 | 894 | 896 | +1 | +0.1 | 263,000 | |
910 | 915 | 895 | 895 | -11 | -1.2 | 326,300 | |
888 | 906 | 888 | 906 | +26 | +3.0 | 434,800 | |
867 | 884 | 864 | 880 | +18 | +2.1 | 420,900 | |
878 | 879 | 861 | 862 | -10 | -1.1 | 204,600 |