38,474.98 | -628.24 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.61% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 873 | 863 | 873 | -15 | -1.7 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 907 | 884 | 884 | -23 | -2.5 | 224,900 | |
895 | 907 | 890 | 907 | +21 | +2.4 | 317,700 | |
884 | 892 | 880 | 886 | +9 | +1.0 | 250,500 | |
853 | 880 | 853 | 877 | +31 | +3.7 | 311,900 | |
860 | 862 | 843 | 846 | -25 | -2.9 | 565,200 | |
891 | 891 | 871 | 871 | -22 | -2.5 | 247,200 | |
897 | 908 | 893 | 893 | +7 | +0.8 | 177,300 | |
910 | 911 | 879 | 886 | -18 | -2.0 | 249,100 | |
901 | 918 | 898 | 904 | -12 | -1.3 | 225,300 | |
914 | 918 | 898 | 916 | +1 | +0.1 | 216,600 | |
922 | 923 | 912 | 915 | -7 | -0.8 | 175,000 | |
915 | 926 | 908 | 922 | +12 | +1.3 | 118,000 | |
905 | 914 | 897 | 910 | -4 | -0.4 | 175,700 | |
926 | 926 | 913 | 914 | -14 | -1.5 | 187,400 | |
931 | 937 | 922 | 928 | -2 | -0.2 | 311,900 | |
914 | 930 | 911 | 930 | +15 | +1.6 | 273,400 | |
909 | 917 | 906 | 915 | +9 | +1.0 | 173,700 | |
905 | 908 | 899 | 906 | +1 | +0.1 | 98,200 | |
903 | 905 | 893 | 905 | +7 | +0.8 | 205,900 | |
908 | 912 | 897 | 898 | -10 | -1.1 | 262,100 | |
912 | 913 | 901 | 908 | +2 | +0.2 | 167,000 | |
918 | 923 | 906 | 906 | -13 | -1.4 | 294,900 | |
916 | 930 | 913 | 919 | +5 | +0.5 | 348,100 | |
910 | 917 | 906 | 914 | 0 | 0.0 | 185,300 | |
915 | 915 | 901 | 914 | -1 | -0.1 | 167,200 | |
908 | 918 | 903 | 915 | +12 | +1.3 | 314,300 | |
894 | 905 | 894 | 903 | +9 | +1.0 | 374,500 | |
893 | 899 | 892 | 894 | +2 | +0.2 | 143,800 | |
900 | 900 | 892 | 892 | -4 | -0.4 | 105,800 | |
894 | 899 | 889 | 896 | +3 | +0.3 | 131,800 |