38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 882 | 863 | 880 | -8 | -0.9 | 143,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 895 | 884 | 884 | -8 | -0.9 | 190,100 | |
895 | 897 | 880 | 892 | +17 | +1.9 | 331,900 | |
856 | 875 | 856 | 875 | +25 | +2.9 | 200,200 | |
861 | 862 | 850 | 850 | -8 | -0.9 | 142,100 | |
845 | 859 | 834 | 858 | +15 | +1.8 | 179,400 | |
843 | 845 | 831 | 843 | +13 | +1.6 | 201,200 | |
823 | 830 | 818 | 830 | +9 | +1.1 | 204,800 | |
811 | 824 | 810 | 821 | +12 | +1.5 | 214,000 | |
803 | 809 | 802 | 809 | 0 | 0.0 | 140,800 | |
810 | 815 | 806 | 809 | +3 | +0.4 | 158,900 | |
813 | 815 | 803 | 806 | -8 | -1.0 | 324,200 | |
824 | 827 | 810 | 814 | -14 | -1.7 | 211,500 | |
829 | 840 | 825 | 828 | -4 | -0.5 | 267,700 | |
827 | 833 | 819 | 832 | +13 | +1.6 | 216,900 | |
823 | 823 | 808 | 819 | -10 | -1.2 | 199,600 | |
836 | 838 | 823 | 829 | -2 | -0.2 | 181,300 | |
840 | 847 | 829 | 831 | -14 | -1.7 | 214,800 | |
840 | 850 | 835 | 845 | +7 | +0.8 | 201,400 | |
852 | 853 | 836 | 838 | -18 | -2.1 | 236,600 | |
856 | 857 | 844 | 856 | +6 | +0.7 | 223,800 | |
866 | 867 | 850 | 850 | -17 | -2.0 | 291,900 | |
891 | 891 | 864 | 867 | -31 | -3.5 | 208,600 | |
886 | 901 | 886 | 898 | +16 | +1.8 | 160,900 | |
904 | 907 | 881 | 882 | -27 | -3.0 | 164,600 | |
904 | 914 | 902 | 909 | +3 | +0.3 | 66,900 | |
924 | 924 | 903 | 906 | -13 | -1.4 | 227,800 | |
900 | 919 | 900 | 919 | +24 | +2.7 | 201,100 | |
900 | 903 | 889 | 895 | +10 | +1.1 | 169,700 | |
886 | 888 | 876 | 885 | +3 | +0.3 | 146,100 | |
905 | 906 | 881 | 882 | -24 | -2.6 | 218,800 |