39,025.55 | +408.45 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.06% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 893 | 871 | 893 | +12 | +1.4 | 161,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 887 | 875 | 881 | +9 | +1.0 | 178,500 | |
869 | 875 | 868 | 872 | +1 | +0.1 | 113,300 | |
865 | 874 | 860 | 871 | +6 | +0.7 | 121,600 | |
865 | 865 | 858 | 865 | -1 | -0.1 | 107,900 | |
856 | 869 | 853 | 866 | +21 | +2.5 | 216,500 | |
854 | 865 | 840 | 845 | -11 | -1.3 | 167,000 | |
866 | 868 | 852 | 856 | -18 | -2.1 | 137,700 | |
855 | 874 | 855 | 874 | +28 | +3.3 | 216,200 | |
860 | 864 | 846 | 846 | -15 | -1.7 | 122,800 | |
852 | 865 | 833 | 861 | -5 | -0.6 | 404,900 | |
870 | 871 | 861 | 866 | +1 | +0.1 | 148,700 | |
870 | 871 | 865 | 865 | -7 | -0.8 | 114,700 | |
875 | 878 | 869 | 872 | +6 | +0.7 | 89,400 | |
868 | 874 | 864 | 866 | -1 | -0.1 | 135,600 | |
870 | 873 | 865 | 867 | -9 | -1.0 | 153,300 | |
871 | 876 | 864 | 876 | +6 | +0.7 | 126,100 | |
881 | 881 | 870 | 870 | -10 | -1.1 | 138,300 | |
876 | 886 | 876 | 880 | +6 | +0.7 | 92,000 | |
877 | 881 | 870 | 874 | -8 | -0.9 | 167,300 | |
882 | 886 | 876 | 882 | +5 | +0.6 | 182,600 | |
880 | 882 | 868 | 877 | +11 | +1.3 | 229,100 | |
882 | 883 | 865 | 866 | -15 | -1.7 | 160,700 | |
868 | 883 | 868 | 881 | +19 | +2.2 | 115,500 | |
863 | 866 | 858 | 862 | +5 | +0.6 | 94,200 | |
860 | 866 | 857 | 857 | -4 | -0.5 | 112,000 | |
873 | 879 | 861 | 861 | -11 | -1.3 | 128,600 | |
882 | 882 | 872 | 872 | -11 | -1.2 | 134,100 | |
882 | 892 | 875 | 883 | +8 | +0.9 | 174,300 | |
884 | 887 | 871 | 875 | -9 | -1.0 | 180,900 | |
893 | 895 | 884 | 884 | -8 | -0.9 | 190,100 |