38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,004 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 882 | 863 | 880 | -8 | -0.9 | 143,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 942 | 931 | 942 | +10 | +1.1 | 86,400 | |
927 | 941 | 926 | 932 | +10 | +1.1 | 108,800 | |
930 | 930 | 915 | 922 | -17 | -1.8 | 158,700 | |
936 | 945 | 933 | 939 | +6 | +0.6 | 137,800 | |
932 | 940 | 925 | 933 | -3 | -0.3 | 159,800 | |
957 | 966 | 935 | 936 | -21 | -2.2 | 144,900 | |
985 | 985 | 955 | 957 | -19 | -1.9 | 125,300 | |
965 | 981 | 961 | 976 | +22 | +2.3 | 123,400 | |
967 | 977 | 953 | 954 | -34 | -3.4 | 133,200 | |
984 | 997 | 983 | 988 | +6 | +0.6 | 190,400 | |
984 | 989 | 972 | 982 | -2 | -0.2 | 179,600 | |
980 | 990 | 975 | 984 | +7 | +0.7 | 279,100 | |
980 | 984 | 973 | 977 | +1 | +0.1 | 123,900 | |
988 | 988 | 973 | 976 | +3 | +0.3 | 166,600 | |
981 | 1,004 | 970 | 973 | +24 | +2.5 | 413,600 | |
953 | 960 | 947 | 949 | -4 | -0.4 | 187,300 | |
943 | 953 | 940 | 953 | +7 | +0.7 | 402,200 | |
936 | 949 | 932 | 946 | +10 | +1.1 | 128,000 | |
959 | 959 | 931 | 936 | -8 | -0.8 | 121,300 | |
928 | 946 | 915 | 944 | +5 | +0.5 | 197,100 | |
956 | 967 | 929 | 939 | -21 | -2.2 | 296,600 | |
932 | 965 | 931 | 960 | +22 | +2.3 | 292,100 | |
940 | 947 | 931 | 938 | -2 | -0.2 | 224,500 | |
910 | 943 | 910 | 940 | +30 | +3.3 | 361,800 | |
896 | 914 | 892 | 910 | +10 | +1.1 | 183,200 | |
905 | 908 | 898 | 900 | -6 | -0.7 | 190,600 | |
909 | 914 | 905 | 906 | -5 | -0.5 | 125,100 | |
914 | 916 | 900 | 911 | -2 | -0.2 | 175,300 | |
910 | 920 | 908 | 913 | +6 | +0.7 | 205,200 | |
900 | 913 | 893 | 907 | +7 | +0.8 | 241,100 |