米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.53 | -0.89 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.58% | 0.32% | 0.07% | ||||
| 52週高値 | 7,260 | 52週安値 | 4,740 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,260 | 年初来安値 | 4,740 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,390 | 6,590 | 6,350 | 6,540 | +180 | +2.8 | 180,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,030 | 6,050 | 5,920 | 6,010 | +30 | +0.5 | 94,100 | |
| 5,930 | 6,010 | 5,910 | 5,980 | +50 | +0.8 | 78,300 | |
| 6,010 | 6,010 | 5,890 | 5,930 | 0 | 0.0 | 123,300 | |
| 6,010 | 6,020 | 5,920 | 5,930 | -30 | -0.5 | 111,700 | |
| 5,940 | 6,010 | 5,920 | 5,960 | +10 | +0.2 | 62,300 | |
| 5,950 | 5,960 | 5,890 | 5,950 | +80 | +1.4 | 75,300 | |
| 5,880 | 5,890 | 5,850 | 5,870 | +20 | +0.3 | 59,400 | |
| 5,800 | 5,870 | 5,690 | 5,850 | -20 | -0.3 | 81,800 | |
| 5,920 | 5,930 | 5,820 | 5,870 | -40 | -0.7 | 68,900 | |
| 5,830 | 5,910 | 5,820 | 5,910 | +40 | +0.7 | 42,200 | |
| 5,880 | 5,890 | 5,840 | 5,870 | +40 | +0.7 | 79,400 | |
| 5,810 | 5,850 | 5,800 | 5,830 | +10 | +0.2 | 41,500 | |
| 5,890 | 5,900 | 5,790 | 5,820 | -70 | -1.2 | 49,200 | |
| 5,860 | 5,910 | 5,850 | 5,890 | +30 | +0.5 | 60,400 | |
| 5,920 | 5,940 | 5,830 | 5,860 | -110 | -1.8 | 91,500 | |
| 5,970 | 6,030 | 5,940 | 5,970 | +100 | +1.7 | 123,400 | |
| 5,860 | 5,880 | 5,790 | 5,870 | +10 | +0.2 | 99,100 | |
| 5,820 | 5,880 | 5,750 | 5,860 | -10 | -0.2 | 104,300 | |
| 5,730 | 5,900 | 5,720 | 5,870 | +200 | +3.5 | 145,200 | |
| 5,800 | 5,820 | 5,620 | 5,670 | -150 | -2.6 | 145,800 | |
| 5,760 | 5,860 | 5,730 | 5,820 | +140 | +2.5 | 124,300 | |
| 5,660 | 5,710 | 5,640 | 5,680 | +40 | +0.7 | 108,200 | |
| 5,580 | 5,650 | 5,580 | 5,640 | +120 | +2.2 | 92,700 | |
| 5,690 | 5,690 | 5,510 | 5,520 | -270 | -4.7 | 183,300 | |
| 5,910 | 5,920 | 5,780 | 5,790 | -160 | -2.7 | 107,300 | |
| 5,850 | 5,970 | 5,850 | 5,950 | +100 | +1.7 | 97,800 | |
| 5,890 | 5,940 | 5,830 | 5,850 | -100 | -1.7 | 145,100 | |
| 5,890 | 6,020 | 5,870 | 5,950 | +130 | +2.2 | 219,100 | |
| 5,880 | 5,880 | 5,810 | 5,820 | +20 | +0.3 | 81,900 | |
| 5,700 | 5,830 | 5,700 | 5,800 | +50 | +0.9 | 135,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
