52週高値 | 7,130 | 52週安値 | 5,010 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 5,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,560 | 6,690 | 6,530 | 6,690 | +30 | +0.5 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,735 | 4,665 | 4,730 | +60 | +1.3 | 50,900 | |
4,665 | 4,695 | 4,655 | 4,670 | +5 | +0.1 | 54,000 | |
4,695 | 4,695 | 4,650 | 4,665 | -45 | -1.0 | 48,600 | |
4,675 | 4,720 | 4,670 | 4,710 | +60 | +1.3 | 49,100 | |
4,705 | 4,725 | 4,645 | 4,650 | -25 | -0.5 | 58,400 | |
4,655 | 4,685 | 4,610 | 4,675 | +90 | +2.0 | 95,400 | |
4,545 | 4,610 | 4,545 | 4,585 | +40 | +0.9 | 83,300 | |
4,665 | 4,665 | 4,535 | 4,545 | -165 | -3.5 | 142,700 | |
4,785 | 4,820 | 4,695 | 4,710 | -190 | -3.9 | 150,300 | |
4,910 | 4,915 | 4,860 | 4,900 | -10 | -0.2 | 94,200 | |
4,885 | 4,910 | 4,860 | 4,910 | +55 | +1.1 | 108,300 | |
4,855 | 4,905 | 4,830 | 4,855 | +70 | +1.5 | 106,300 | |
4,800 | 4,805 | 4,740 | 4,785 | -30 | -0.6 | 73,000 | |
4,770 | 4,825 | 4,745 | 4,815 | +90 | +1.9 | 91,400 | |
4,765 | 4,790 | 4,705 | 4,725 | +25 | +0.5 | 54,300 | |
4,660 | 4,735 | 4,630 | 4,700 | +40 | +0.9 | 77,300 | |
4,645 | 4,685 | 4,645 | 4,660 | -40 | -0.9 | 39,400 | |
4,615 | 4,720 | 4,605 | 4,700 | +15 | +0.3 | 65,900 | |
4,755 | 4,755 | 4,685 | 4,685 | +40 | +0.9 | 92,600 | |
4,625 | 4,705 | 4,605 | 4,645 | -50 | -1.1 | 147,100 | |
4,670 | 4,730 | 4,600 | 4,695 | +25 | +0.5 | 185,700 | |
4,665 | 4,685 | 4,590 | 4,670 | -170 | -3.5 | 134,300 | |
4,790 | 4,870 | 4,760 | 4,840 | +150 | +3.2 | 99,600 | |
4,780 | 4,835 | 4,675 | 4,690 | -230 | -4.7 | 161,900 | |
4,990 | 4,990 | 4,900 | 4,920 | -120 | -2.4 | 120,300 | |
5,060 | 5,090 | 5,010 | 5,040 | -70 | -1.4 | 123,000 | |
5,120 | 5,130 | 5,080 | 5,110 | +10 | +0.2 | 145,100 | |
5,100 | 5,140 | 5,060 | 5,100 | +20 | +0.4 | 158,100 | |
5,040 | 5,120 | 5,030 | 5,080 | +80 | +1.6 | 331,200 | |
4,990 | 5,010 | 4,950 | 5,000 | - | - | 138,400 |