38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,848.0 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,848.0 | 年初来安値 | 2,359.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505.5 | 2,551.5 | 2,491.0 | 2,536.0 | -63.5 | -2.4 | 174,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624.0 | 2,638.0 | 2,599.5 | 2,606.5 | -10.5 | -0.4 | 177,900 | |
2,631.0 | 2,649.5 | 2,602.0 | 2,617.0 | -5.0 | -0.2 | 197,000 | |
2,599.0 | 2,635.0 | 2,598.0 | 2,622.0 | -3.5 | -0.1 | 190,600 | |
2,614.5 | 2,645.5 | 2,604.0 | 2,625.5 | +9.0 | +0.3 | 146,000 | |
2,598.5 | 2,627.0 | 2,597.0 | 2,616.5 | +16.0 | +0.6 | 143,400 | |
2,584.0 | 2,635.0 | 2,581.0 | 2,600.5 | +17.5 | +0.7 | 240,400 | |
2,604.5 | 2,610.5 | 2,565.5 | 2,583.0 | +17.0 | +0.7 | 242,000 | |
2,615.5 | 2,622.5 | 2,551.5 | 2,566.0 | -83.0 | -3.1 | 462,900 | |
2,640.0 | 2,654.5 | 2,590.5 | 2,649.0 | +21.0 | +0.8 | 376,200 | |
2,556.5 | 2,639.5 | 2,555.5 | 2,628.0 | +67.5 | +2.6 | 495,200 | |
2,574.0 | 2,574.0 | 2,501.5 | 2,560.5 | +86.5 | +3.5 | 557,800 | |
2,471.0 | 2,488.5 | 2,452.0 | 2,474.0 | +1.0 | 0.0 | 281,200 | |
2,490.5 | 2,490.5 | 2,462.5 | 2,473.0 | -28.0 | -1.1 | 254,000 | |
2,531.0 | 2,533.5 | 2,492.0 | 2,501.0 | +8.5 | +0.3 | 121,100 | |
2,511.5 | 2,518.0 | 2,487.0 | 2,492.5 | -23.0 | -0.9 | 126,800 | |
2,490.0 | 2,529.0 | 2,487.0 | 2,515.5 | -1.0 | -0.0 | 178,400 | |
2,514.0 | 2,516.5 | 2,497.5 | 2,516.5 | -26.0 | -1.0 | 408,800 | |
2,555.0 | 2,569.0 | 2,533.5 | 2,542.5 | +8.0 | +0.3 | 210,500 | |
2,523.0 | 2,556.5 | 2,521.0 | 2,534.5 | +48.0 | +1.9 | 184,500 | |
2,490.0 | 2,500.5 | 2,474.0 | 2,486.5 | -34.5 | -1.4 | 180,800 | |
2,493.5 | 2,530.0 | 2,488.0 | 2,521.0 | +27.5 | +1.1 | 136,200 | |
2,510.0 | 2,515.5 | 2,479.5 | 2,493.5 | -31.0 | -1.2 | 132,800 | |
2,524.5 | 2,543.5 | 2,514.0 | 2,524.5 | -3.5 | -0.1 | 99,100 | |
2,520.0 | 2,538.0 | 2,510.0 | 2,528.0 | +50.0 | +2.0 | 149,800 | |
2,501.0 | 2,505.0 | 2,471.0 | 2,478.0 | +16.0 | +0.6 | 115,900 | |
2,453.0 | 2,483.0 | 2,431.0 | 2,462.0 | +9.0 | +0.4 | 130,800 | |
2,528.5 | 2,540.5 | 2,453.0 | 2,453.0 | -69.5 | -2.8 | 197,300 | |
2,560.5 | 2,565.5 | 2,506.0 | 2,522.5 | -41.5 | -1.6 | 208,400 | |
2,545.0 | 2,604.5 | 2,537.0 | 2,564.0 | +24.0 | +0.9 | 201,400 | |
2,518.5 | 2,549.5 | 2,489.5 | 2,540.0 | +22.0 | +0.9 | 183,800 |