38,636.95 | -466.27 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,848.0 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,848.0 | 年初来安値 | 2,359.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505.5 | 2,551.5 | 2,491.0 | 2,544.5 | -55.0 | -2.1 | 107,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,577.5 | 2,601.0 | 2,565.0 | 2,597.0 | +19.5 | +0.8 | 85,800 | |
2,579.5 | 2,601.5 | 2,560.0 | 2,577.5 | +6.5 | +0.3 | 115,500 | |
2,580.0 | 2,602.0 | 2,557.0 | 2,571.0 | -54.0 | -2.1 | 210,700 | |
2,610.0 | 2,645.5 | 2,595.0 | 2,625.0 | +33.0 | +1.3 | 129,200 | |
2,601.0 | 2,622.0 | 2,578.0 | 2,592.0 | -23.5 | -0.9 | 135,400 | |
2,665.5 | 2,665.5 | 2,601.5 | 2,615.5 | -52.0 | -1.9 | 165,200 | |
2,680.0 | 2,714.0 | 2,650.0 | 2,667.5 | -1.5 | -0.1 | 147,100 | |
2,649.5 | 2,686.5 | 2,649.5 | 2,669.0 | +4.5 | +0.2 | 159,200 | |
2,670.0 | 2,684.0 | 2,646.0 | 2,664.5 | -32.5 | -1.2 | 162,200 | |
2,700.0 | 2,719.0 | 2,674.0 | 2,697.0 | +26.5 | +1.0 | 220,900 | |
2,677.5 | 2,685.0 | 2,640.0 | 2,670.5 | -7.0 | -0.3 | 186,600 | |
2,688.0 | 2,700.0 | 2,669.0 | 2,677.5 | -22.5 | -0.8 | 140,100 | |
2,713.5 | 2,740.5 | 2,681.5 | 2,700.0 | -9.0 | -0.3 | 153,600 | |
2,770.5 | 2,774.0 | 2,706.0 | 2,709.0 | -15.0 | -0.6 | 210,300 | |
2,721.0 | 2,733.5 | 2,696.0 | 2,724.0 | -11.0 | -0.4 | 123,500 | |
2,699.0 | 2,736.5 | 2,691.0 | 2,735.0 | +76.0 | +2.9 | 205,600 | |
2,636.5 | 2,691.5 | 2,636.5 | 2,659.0 | +10.5 | +0.4 | 326,300 | |
2,628.5 | 2,653.0 | 2,603.5 | 2,648.5 | +11.5 | +0.4 | 193,100 | |
2,684.5 | 2,691.0 | 2,626.0 | 2,637.0 | -16.5 | -0.6 | 194,100 | |
2,656.5 | 2,670.0 | 2,626.0 | 2,653.5 | -21.0 | -0.8 | 158,200 | |
2,710.0 | 2,732.5 | 2,648.0 | 2,674.5 | -68.0 | -2.5 | 169,200 | |
2,710.0 | 2,760.5 | 2,700.0 | 2,742.5 | +12.0 | +0.4 | 287,300 | |
2,745.0 | 2,788.0 | 2,720.0 | 2,730.5 | +10.0 | +0.4 | 262,400 | |
2,711.0 | 2,737.0 | 2,699.5 | 2,720.5 | +9.5 | +0.4 | 217,100 | |
2,698.5 | 2,720.0 | 2,683.0 | 2,711.0 | +12.5 | +0.5 | 179,600 | |
2,699.0 | 2,729.0 | 2,694.0 | 2,698.5 | +11.0 | +0.4 | 285,700 | |
2,650.0 | 2,695.5 | 2,637.0 | 2,687.5 | +111.5 | +4.3 | 312,700 | |
2,621.5 | 2,633.5 | 2,574.0 | 2,576.0 | -49.0 | -1.9 | 319,200 | |
2,636.0 | 2,645.5 | 2,608.5 | 2,625.0 | -21.0 | -0.8 | 311,300 | |
2,620.0 | 2,659.0 | 2,606.5 | 2,646.0 | +39.5 | +1.5 | 230,500 |