38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,848.0 | 52週安値 | 2,205.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,848.0 | 年初来安値 | 2,359.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427.5 | 2,450.0 | 2,427.5 | 2,437.0 | +13.5 | +0.6 | 163,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,469.0 | 2,487.0 | 2,417.0 | 2,423.5 | -30.0 | -1.2 | 172,900 | |
2,465.0 | 2,477.5 | 2,444.0 | 2,453.5 | -44.0 | -1.8 | 177,900 | |
2,514.5 | 2,527.0 | 2,463.5 | 2,497.5 | -77.5 | -3.0 | 301,300 | |
2,561.5 | 2,581.5 | 2,558.0 | 2,575.0 | +39.5 | +1.6 | 137,300 | |
2,515.0 | 2,547.5 | 2,506.5 | 2,535.5 | +31.0 | +1.2 | 239,400 | |
2,490.0 | 2,508.5 | 2,455.0 | 2,504.5 | +11.5 | +0.5 | 117,900 | |
2,530.5 | 2,551.5 | 2,491.5 | 2,493.0 | -41.5 | -1.6 | 111,200 | |
2,526.0 | 2,555.5 | 2,511.5 | 2,534.5 | +4.0 | +0.2 | 144,500 | |
2,521.0 | 2,541.0 | 2,503.5 | 2,530.5 | -5.5 | -0.2 | 99,500 | |
2,505.5 | 2,551.5 | 2,491.0 | 2,536.0 | -63.5 | -2.4 | 174,700 | |
2,625.0 | 2,641.5 | 2,599.5 | 2,599.5 | -17.0 | -0.6 | 119,700 | |
2,612.5 | 2,639.5 | 2,608.5 | 2,616.5 | +4.0 | +0.2 | 167,100 | |
2,685.0 | 2,694.0 | 2,612.5 | 2,612.5 | -72.5 | -2.7 | 156,400 | |
2,675.0 | 2,714.0 | 2,675.0 | 2,685.0 | +4.5 | +0.2 | 104,200 | |
2,675.0 | 2,713.0 | 2,668.5 | 2,680.5 | +3.5 | +0.1 | 132,700 | |
2,724.0 | 2,753.5 | 2,672.0 | 2,677.0 | +1.5 | +0.1 | 174,900 | |
2,695.5 | 2,708.0 | 2,670.0 | 2,675.5 | -4.5 | -0.2 | 151,200 | |
2,699.5 | 2,719.5 | 2,637.5 | 2,680.0 | -2.0 | -0.1 | 328,300 | |
2,645.0 | 2,704.5 | 2,551.0 | 2,682.0 | -113.0 | -4.0 | 528,700 | |
2,800.0 | 2,848.0 | 2,788.0 | 2,795.0 | -0.5 | -0.0 | 217,800 | |
2,801.5 | 2,836.5 | 2,790.0 | 2,795.5 | +44.0 | +1.6 | 238,900 | |
2,735.0 | 2,760.5 | 2,712.5 | 2,751.5 | +28.5 | +1.0 | 250,100 | |
2,697.5 | 2,727.0 | 2,663.0 | 2,723.0 | +47.0 | +1.8 | 180,700 | |
2,662.0 | 2,687.0 | 2,652.5 | 2,676.0 | +14.0 | +0.5 | 103,100 | |
2,650.0 | 2,667.0 | 2,631.5 | 2,662.0 | +4.0 | +0.2 | 120,700 | |
2,639.0 | 2,665.5 | 2,615.0 | 2,658.0 | +51.5 | +2.0 | 142,900 | |
2,545.0 | 2,607.5 | 2,532.5 | 2,606.5 | +73.0 | +2.9 | 226,300 | |
2,528.0 | 2,550.5 | 2,520.0 | 2,533.5 | -19.5 | -0.8 | 99,100 | |
2,539.0 | 2,557.0 | 2,527.0 | 2,553.0 | +37.0 | +1.5 | 93,600 |