38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,849 | 6,899 | 6,829 | 6,861 | -83 | -1.2 | 39,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,354 | 6,370 | 6,291 | 6,315 | +51 | +0.8 | 103,300 | |
6,151 | 6,280 | 6,151 | 6,264 | +16 | +0.3 | 124,800 | |
6,271 | 6,304 | 6,235 | 6,248 | -43 | -0.7 | 156,200 | |
6,396 | 6,471 | 6,290 | 6,291 | -105 | -1.6 | 135,000 | |
6,336 | 6,396 | 6,329 | 6,396 | -15 | -0.2 | 180,900 | |
6,455 | 6,455 | 6,331 | 6,411 | -62 | -1.0 | 120,000 | |
6,399 | 6,490 | 6,359 | 6,473 | +173 | +2.7 | 134,200 | |
6,349 | 6,361 | 6,295 | 6,300 | -24 | -0.4 | 103,200 | |
6,406 | 6,415 | 6,256 | 6,324 | -82 | -1.3 | 133,600 | |
6,394 | 6,425 | 6,309 | 6,406 | -20 | -0.3 | 196,200 | |
6,273 | 6,444 | 6,227 | 6,426 | +157 | +2.5 | 235,500 | |
6,319 | 6,370 | 6,248 | 6,269 | +110 | +1.8 | 417,400 | |
6,275 | 6,291 | 6,159 | 6,159 | -134 | -2.1 | 199,700 | |
6,177 | 6,297 | 6,121 | 6,293 | +389 | +6.6 | 394,000 | |
5,988 | 6,006 | 5,858 | 5,904 | -19 | -0.3 | 346,500 | |
5,748 | 6,009 | 5,736 | 5,923 | -225 | -3.7 | 562,200 | |
6,210 | 6,240 | 5,989 | 6,148 | -62 | -1.0 | 456,200 | |
6,309 | 6,317 | 6,129 | 6,210 | -177 | -2.8 | 514,000 | |
6,310 | 6,399 | 6,310 | 6,387 | +134 | +2.1 | 170,300 | |
6,359 | 6,395 | 6,213 | 6,253 | -158 | -2.5 | 160,600 | |
6,495 | 6,495 | 6,395 | 6,411 | -2 | -0.0 | 118,300 | |
6,467 | 6,480 | 6,220 | 6,413 | -30 | -0.5 | 262,400 | |
6,448 | 6,484 | 6,416 | 6,443 | -59 | -0.9 | 127,800 | |
6,495 | 6,549 | 6,448 | 6,502 | -10 | -0.2 | 227,600 | |
6,460 | 6,562 | 6,460 | 6,512 | -140 | -2.1 | 148,300 | |
6,718 | 6,719 | 6,616 | 6,652 | +2 | 0.0 | 155,100 | |
6,711 | 6,771 | 6,582 | 6,650 | +57 | +0.9 | 131,500 | |
6,701 | 6,757 | 6,547 | 6,593 | -186 | -2.7 | 301,400 | |
6,761 | 6,818 | 6,713 | 6,779 | -22 | -0.3 | 374,300 | |
6,551 | 6,809 | 6,551 | 6,801 | +340 | +5.3 | 342,400 |