39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 8,100 | 52週安値 | 4,184 | ||
---|---|---|---|---|---|
年初来高値 | 8,100 | 年初来安値 | 5,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,685 | 7,825 | 7,591 | 7,770 | +84 | +1.1 | 3,104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,187 | 5,324 | 5,174 | 5,302 | +72 | +1.4 | 4,374,600 | |
5,150 | 5,240 | 5,078 | 5,230 | +112 | +2.2 | 4,411,600 | |
5,065 | 5,132 | 4,970 | 5,118 | +97 | +1.9 | 4,467,500 | |
5,099 | 5,112 | 4,977 | 5,021 | -93 | -1.8 | 5,387,300 | |
4,950 | 5,133 | 4,932 | 5,114 | +439 | +9.4 | 12,204,600 | |
4,564 | 4,695 | 4,552 | 4,675 | +251 | +5.7 | 6,679,900 | |
4,528 | 4,529 | 4,417 | 4,424 | -76 | -1.7 | 4,326,000 | |
4,480 | 4,512 | 4,422 | 4,500 | -97 | -2.1 | 5,391,500 | |
4,567 | 4,630 | 4,509 | 4,597 | -133 | -2.8 | 6,547,500 | |
4,700 | 4,751 | 4,600 | 4,730 | -250 | -5.0 | 8,178,500 | |
4,916 | 5,024 | 4,872 | 4,980 | +134 | +2.8 | 5,597,000 | |
4,918 | 4,954 | 4,826 | 4,846 | -83 | -1.7 | 3,854,100 | |
4,800 | 4,929 | 4,798 | 4,929 | +341 | +7.4 | 7,351,300 | |
4,578 | 4,608 | 4,544 | 4,588 | +112 | +2.5 | 3,417,200 | |
4,471 | 4,499 | 4,402 | 4,476 | +143 | +3.3 | 3,639,100 | |
4,351 | 4,377 | 4,301 | 4,333 | +28 | +0.7 | 3,027,300 | |
4,278 | 4,317 | 4,259 | 4,305 | -40 | -0.9 | 2,423,400 | |
4,279 | 4,367 | 4,277 | 4,345 | +125 | +3.0 | 3,526,700 | |
4,200 | 4,251 | 4,184 | 4,220 | -79 | -1.8 | 4,028,500 | |
4,337 | 4,356 | 4,266 | 4,299 | -49 | -1.1 | 6,516,000 | |
4,430 | 4,449 | 4,293 | 4,348 | -77 | -1.7 | 4,487,700 | |
4,473 | 4,484 | 4,403 | 4,425 | -73 | -1.6 | 2,578,700 | |
4,410 | 4,535 | 4,390 | 4,498 | +46 | +1.0 | 3,092,200 | |
4,480 | 4,557 | 4,440 | 4,452 | -148 | -3.2 | 3,288,900 | |
4,558 | 4,605 | 4,516 | 4,600 | +1 | 0.0 | 3,345,800 | |
4,601 | 4,639 | 4,583 | 4,599 | +138 | +3.1 | 3,847,700 | |
4,520 | 4,527 | 4,438 | 4,461 | -118 | -2.6 | 3,551,600 | |
4,691 | 4,705 | 4,555 | 4,579 | -166 | -3.5 | 3,460,500 | |
4,654 | 4,776 | 4,637 | 4,745 | +116 | +2.5 | 4,896,100 | |
4,662 | 4,664 | 4,601 | 4,629 | -16 | -0.3 | 2,411,600 |