38,660.64 | -442.58 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.13% | 0.17% | -1.53% | -1.33% |
52週高値 | 8,100 | 52週安値 | 4,184 | ||
---|---|---|---|---|---|
年初来高値 | 8,100 | 年初来安値 | 5,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,688 | 7,819 | 7,641 | 7,776 | +6 | +0.1 | 1,379,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,988 | 6,118 | 5,890 | 6,059 | +137 | +2.3 | 5,619,800 | |
5,890 | 5,950 | 5,800 | 5,922 | -14 | -0.2 | 3,931,400 | |
5,936 | 5,980 | 5,881 | 5,936 | +46 | +0.8 | 4,252,600 | |
6,018 | 6,020 | 5,881 | 5,890 | -118 | -2.0 | 4,219,600 | |
6,013 | 6,066 | 5,924 | 6,008 | -202 | -3.3 | 4,164,900 | |
6,071 | 6,318 | 6,028 | 6,210 | +239 | +4.0 | 4,648,300 | |
6,075 | 6,089 | 5,850 | 5,971 | -60 | -1.0 | 4,077,100 | |
6,220 | 6,226 | 6,010 | 6,031 | -250 | -4.0 | 4,672,500 | |
6,287 | 6,412 | 6,193 | 6,281 | +394 | +6.7 | 7,341,100 | |
5,857 | 5,948 | 5,777 | 5,887 | +30 | +0.5 | 4,929,000 | |
5,763 | 5,868 | 5,692 | 5,857 | +74 | +1.3 | 3,834,400 | |
5,690 | 5,806 | 5,622 | 5,783 | +77 | +1.3 | 3,483,400 | |
5,796 | 5,802 | 5,675 | 5,706 | -90 | -1.6 | 5,210,300 | |
5,902 | 5,910 | 5,796 | 5,796 | -100 | -1.7 | 4,223,300 | |
5,985 | 6,019 | 5,896 | 5,896 | -31 | -0.5 | 2,430,400 | |
5,851 | 5,968 | 5,828 | 5,927 | 0 | 0.0 | 2,874,900 | |
5,801 | 5,932 | 5,766 | 5,927 | +33 | +0.6 | 3,478,300 | |
5,918 | 5,934 | 5,866 | 5,894 | -60 | -1.0 | 3,457,500 | |
5,950 | 5,985 | 5,881 | 5,954 | +58 | +1.0 | 3,298,400 | |
5,862 | 5,931 | 5,818 | 5,896 | -18 | -0.3 | 4,813,500 | |
5,996 | 6,032 | 5,780 | 5,914 | -181 | -3.0 | 6,268,900 | |
6,097 | 6,117 | 6,006 | 6,095 | +7 | +0.1 | 2,810,200 | |
6,155 | 6,236 | 6,075 | 6,088 | -61 | -1.0 | 3,097,600 | |
6,124 | 6,227 | 6,053 | 6,149 | -75 | -1.2 | 3,933,900 | |
6,145 | 6,232 | 6,051 | 6,224 | +179 | +3.0 | 4,161,400 | |
5,999 | 6,130 | 5,972 | 6,045 | -49 | -0.8 | 2,859,100 | |
6,190 | 6,219 | 6,094 | 6,094 | -95 | -1.5 | 4,506,300 | |
6,286 | 6,349 | 6,126 | 6,189 | -97 | -1.5 | 5,063,400 | |
6,243 | 6,353 | 6,192 | 6,286 | +62 | +1.0 | 4,035,700 | |
6,085 | 6,248 | 5,922 | 6,224 | +290 | +4.9 | 7,095,500 |