38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,182 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 587 | 570 | 573 | -8 | -1.4 | 278,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,024 | 997 | 1,015 | +5 | +0.5 | 124,600 | |
969 | 1,010 | 961 | 1,010 | -1 | -0.1 | 197,400 | |
1,034 | 1,036 | 1,011 | 1,011 | -9 | -0.9 | 183,300 | |
982 | 1,020 | 982 | 1,020 | +38 | +3.9 | 296,700 | |
987 | 1,019 | 980 | 982 | -5 | -0.5 | 323,000 | |
942 | 1,000 | 937 | 987 | +42 | +4.4 | 465,100 | |
938 | 952 | 924 | 945 | -8 | -0.8 | 256,000 | |
995 | 995 | 940 | 953 | -62 | -6.1 | 592,400 | |
976 | 1,017 | 976 | 1,015 | +26 | +2.6 | 258,900 | |
1,011 | 1,022 | 985 | 989 | -33 | -3.2 | 399,400 | |
1,103 | 1,103 | 1,022 | 1,022 | -82 | -7.4 | 521,400 | |
1,011 | 1,113 | 1,006 | 1,104 | +108 | +10.8 | 1,273,000 | |
980 | 1,001 | 973 | 996 | +10 | +1.0 | 184,300 | |
988 | 999 | 981 | 986 | -6 | -0.6 | 194,000 | |
974 | 992 | 965 | 992 | +20 | +2.1 | 191,100 | |
967 | 974 | 951 | 972 | +5 | +0.5 | 161,600 | |
998 | 998 | 966 | 967 | -40 | -4.0 | 254,000 | |
1,014 | 1,031 | 1,007 | 1,007 | -14 | -1.4 | 133,900 | |
1,022 | 1,045 | 1,018 | 1,021 | +1 | +0.1 | 145,800 | |
1,016 | 1,034 | 1,009 | 1,020 | +17 | +1.7 | 188,200 | |
1,006 | 1,006 | 977 | 1,003 | -14 | -1.4 | 313,500 | |
992 | 1,019 | 992 | 1,017 | +27 | +2.7 | 210,800 | |
990 | 998 | 983 | 990 | -3 | -0.3 | 109,500 | |
997 | 1,000 | 990 | 993 | -2 | -0.2 | 72,000 | |
988 | 1,000 | 986 | 995 | +9 | +0.9 | 81,000 | |
985 | 996 | 979 | 986 | -5 | -0.5 | 86,400 | |
995 | 1,000 | 985 | 991 | -4 | -0.4 | 120,400 | |
994 | 1,003 | 987 | 995 | +3 | +0.3 | 122,800 | |
1,000 | 1,000 | 987 | 992 | 0 | 0.0 | 85,400 | |
1,007 | 1,016 | 991 | 992 | -12 | -1.2 | 129,200 |