39,829.56 | +903.93 | 142.78 | -2.04 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.41% | 0.62% | 2.88% |
52週高値 | 986 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 611 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 736 | 718 | 719 | -15 | -2.0 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 739 | 718 | 734 | +8 | +1.1 | 13,700 | |
724 | 726 | 722 | 726 | 0 | 0.0 | 5,700 | |
720 | 728 | 713 | 726 | +2 | +0.3 | 130,100 | |
731 | 732 | 719 | 724 | -7 | -1.0 | 5,900 | |
720 | 741 | 715 | 731 | +26 | +3.7 | 45,000 | |
705 | 720 | 696 | 705 | -7 | -1.0 | 44,400 | |
704 | 730 | 696 | 712 | -1 | -0.1 | 14,900 | |
714 | 730 | 711 | 713 | -7 | -1.0 | 27,600 | |
711 | 722 | 697 | 720 | +14 | +2.0 | 15,900 | |
701 | 727 | 701 | 706 | +8 | +1.1 | 48,900 | |
718 | 718 | 693 | 698 | +5 | +0.7 | 6,700 | |
704 | 715 | 690 | 693 | -15 | -2.1 | 35,500 | |
731 | 731 | 704 | 708 | -22 | -3.0 | 23,100 | |
727 | 750 | 720 | 730 | +1 | +0.1 | 32,500 | |
744 | 771 | 724 | 729 | -31 | -4.1 | 36,800 | |
729 | 765 | 729 | 760 | +28 | +3.8 | 33,600 | |
740 | 740 | 724 | 732 | -8 | -1.1 | 11,800 | |
740 | 743 | 734 | 740 | -1 | -0.1 | 10,000 | |
752 | 752 | 737 | 741 | -5 | -0.7 | 20,600 | |
751 | 751 | 737 | 746 | -9 | -1.2 | 10,900 | |
767 | 776 | 755 | 755 | -2 | -0.3 | 35,900 | |
757 | 765 | 747 | 757 | +7 | +0.9 | 58,400 | |
750 | 755 | 740 | 750 | 0 | 0.0 | 25,600 | |
763 | 763 | 741 | 750 | -3 | -0.4 | 8,700 | |
747 | 769 | 747 | 753 | -14 | -1.8 | 17,500 | |
713 | 785 | 712 | 767 | +60 | +8.5 | 68,500 | |
722 | 734 | 701 | 707 | -14 | -1.9 | 26,800 | |
727 | 735 | 718 | 721 | +9 | +1.3 | 46,300 | |
678 | 712 | 678 | 712 | +37 | +5.5 | 21,300 |