38,461.67 | -641.55 | 157.12 | +0.36 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.64% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,311 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 765 | 747 | 763 | +2 | +0.3 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 776 | 747 | 761 | -19 | -2.4 | 61,900 | |
770 | 794 | 765 | 780 | +7 | +0.9 | 85,700 | |
760 | 789 | 758 | 773 | +8 | +1.0 | 77,500 | |
727 | 776 | 725 | 765 | +40 | +5.5 | 152,900 | |
689 | 730 | 689 | 725 | +30 | +4.3 | 42,200 | |
714 | 736 | 688 | 695 | -3 | -0.4 | 76,500 | |
721 | 721 | 692 | 698 | -18 | -2.5 | 25,900 | |
704 | 725 | 704 | 716 | +19 | +2.7 | 44,200 | |
693 | 700 | 690 | 697 | +4 | +0.6 | 12,700 | |
693 | 697 | 686 | 693 | +6 | +0.9 | 101,100 | |
699 | 699 | 686 | 687 | -10 | -1.4 | 14,700 | |
696 | 704 | 693 | 697 | +1 | +0.1 | 11,400 | |
682 | 711 | 682 | 696 | +18 | +2.7 | 54,600 | |
700 | 700 | 678 | 678 | -12 | -1.7 | 25,000 | |
705 | 705 | 690 | 690 | -19 | -2.7 | 13,500 | |
698 | 713 | 690 | 709 | +19 | +2.8 | 35,500 | |
686 | 697 | 679 | 690 | +6 | +0.9 | 24,400 | |
688 | 694 | 684 | 684 | -6 | -0.9 | 29,400 | |
675 | 694 | 675 | 690 | +16 | +2.4 | 27,300 | |
662 | 678 | 662 | 674 | +12 | +1.8 | 35,000 | |
663 | 670 | 656 | 662 | +7 | +1.1 | 40,300 | |
670 | 683 | 639 | 655 | -20 | -3.0 | 294,200 | |
666 | 687 | 666 | 675 | +10 | +1.5 | 40,700 | |
702 | 703 | 654 | 665 | -38 | -5.4 | 217,900 | |
723 | 723 | 703 | 703 | -19 | -2.6 | 32,000 | |
721 | 727 | 720 | 722 | 0 | 0.0 | 18,900 | |
725 | 738 | 722 | 722 | -5 | -0.7 | 36,000 | |
733 | 733 | 722 | 727 | -12 | -1.6 | 32,300 | |
748 | 758 | 739 | 739 | -9 | -1.2 | 25,800 |