38,600.12 | -503.10 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.16% | -1.53% | -1.33% |
52週高値 | 620 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 598 | 595 | 597 | 0 | 0.0 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 510 | 505 | 510 | +4 | +0.8 | 15,400 | |
501 | 511 | 501 | 506 | -2 | -0.4 | 27,400 | |
511 | 511 | 506 | 508 | +1 | +0.2 | 11,300 | |
500 | 509 | 499 | 507 | +6 | +1.2 | 39,600 | |
502 | 509 | 499 | 501 | -5 | -1.0 | 20,900 | |
521 | 521 | 505 | 506 | -15 | -2.9 | 52,200 | |
526 | 531 | 521 | 521 | -5 | -1.0 | 21,500 | |
526 | 534 | 525 | 526 | 0 | 0.0 | 37,600 | |
525 | 527 | 523 | 526 | +2 | +0.4 | 20,800 | |
521 | 524 | 518 | 524 | +3 | +0.6 | 27,000 | |
522 | 523 | 520 | 521 | -2 | -0.4 | 11,300 | |
528 | 528 | 509 | 523 | -7 | -1.3 | 30,500 | |
522 | 530 | 520 | 530 | +8 | +1.5 | 104,700 | |
521 | 523 | 517 | 522 | +2 | +0.4 | 48,700 | |
522 | 522 | 519 | 520 | -1 | -0.2 | 28,700 | |
517 | 521 | 516 | 521 | +3 | +0.6 | 35,100 | |
522 | 522 | 516 | 518 | -3 | -0.6 | 40,700 | |
513 | 524 | 511 | 521 | +7 | +1.4 | 116,600 | |
520 | 520 | 503 | 514 | +28 | +5.8 | 421,200 | |
483 | 490 | 483 | 486 | +1 | +0.2 | 44,800 | |
491 | 491 | 483 | 485 | -1 | -0.2 | 18,500 | |
491 | 491 | 486 | 486 | -5 | -1.0 | 17,500 | |
488 | 491 | 488 | 491 | +1 | +0.2 | 11,900 | |
491 | 493 | 481 | 490 | 0 | 0.0 | 29,700 | |
490 | 492 | 488 | 490 | +2 | +0.4 | 22,700 | |
486 | 488 | 485 | 488 | +3 | +0.6 | 9,900 | |
485 | 487 | 484 | 485 | -1 | -0.2 | 12,100 | |
489 | 489 | 485 | 486 | 0 | 0.0 | 17,700 | |
485 | 488 | 484 | 486 | +5 | +1.0 | 21,800 | |
480 | 483 | 480 | 481 | +2 | +0.4 | 24,000 |