38,642.72 | -460.50 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.15% | -1.53% | -1.33% |
52週高値 | 620 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 597 | 595 | 596 | -1 | -0.2 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 486 | 489 | 0 | 0.0 | 23,700 | |
490 | 490 | 485 | 489 | +1 | +0.2 | 15,500 | |
489 | 489 | 483 | 488 | +1 | +0.2 | 7,600 | |
485 | 489 | 485 | 487 | +3 | +0.6 | 7,800 | |
486 | 487 | 480 | 484 | -2 | -0.4 | 11,400 | |
490 | 490 | 486 | 486 | 0 | 0.0 | 7,500 | |
486 | 489 | 485 | 486 | 0 | 0.0 | 8,400 | |
486 | 488 | 486 | 486 | 0 | 0.0 | 5,300 | |
488 | 489 | 483 | 486 | -2 | -0.4 | 12,400 | |
485 | 488 | 483 | 488 | +6 | +1.2 | 23,400 | |
480 | 485 | 474 | 482 | +3 | +0.6 | 34,400 | |
479 | 479 | 475 | 479 | 0 | 0.0 | 14,200 | |
471 | 479 | 471 | 479 | +3 | +0.6 | 7,300 | |
476 | 476 | 472 | 476 | +3 | +0.6 | 4,400 | |
475 | 475 | 472 | 473 | -3 | -0.6 | 9,900 | |
472 | 478 | 470 | 476 | +8 | +1.7 | 17,100 | |
469 | 469 | 467 | 468 | +3 | +0.6 | 6,000 | |
466 | 468 | 465 | 465 | 0 | 0.0 | 5,400 | |
468 | 471 | 465 | 465 | +1 | +0.2 | 15,400 | |
468 | 468 | 464 | 464 | -4 | -0.9 | 6,500 | |
469 | 470 | 467 | 468 | -1 | -0.2 | 8,900 | |
469 | 469 | 463 | 469 | 0 | 0.0 | 13,500 | |
476 | 476 | 468 | 469 | 0 | 0.0 | 9,400 | |
468 | 470 | 455 | 469 | -1 | -0.2 | 28,200 | |
470 | 472 | 466 | 470 | -3 | -0.6 | 14,600 | |
474 | 475 | 472 | 473 | -3 | -0.6 | 8,500 | |
473 | 477 | 473 | 476 | +3 | +0.6 | 9,000 | |
474 | 477 | 473 | 473 | -1 | -0.2 | 12,700 | |
471 | 474 | 471 | 474 | +3 | +0.6 | 10,100 | |
472 | 472 | 470 | 471 | - | - | 5,500 |