38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,393 | 1,337 | 1,364 | -16 | -1.2 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,318 | 1,300 | 1,300 | -13 | -1.0 | 2,800 | |
1,315 | 1,323 | 1,260 | 1,313 | -2 | -0.2 | 11,400 | |
1,347 | 1,347 | 1,290 | 1,315 | -11 | -0.8 | 14,100 | |
1,310 | 1,349 | 1,303 | 1,326 | +28 | +2.2 | 20,100 | |
1,267 | 1,300 | 1,250 | 1,298 | +30 | +2.4 | 16,800 | |
1,250 | 1,268 | 1,245 | 1,268 | +18 | +1.4 | 10,600 | |
1,250 | 1,260 | 1,233 | 1,250 | 0 | 0.0 | 10,600 | |
1,230 | 1,260 | 1,230 | 1,250 | -5 | -0.4 | 13,900 | |
1,220 | 1,255 | 1,215 | 1,255 | +42 | +3.5 | 20,700 | |
1,222 | 1,222 | 1,194 | 1,213 | -21 | -1.7 | 21,800 | |
1,233 | 1,234 | 1,221 | 1,234 | -9 | -0.7 | 9,800 | |
1,259 | 1,260 | 1,232 | 1,243 | -16 | -1.3 | 14,200 | |
1,281 | 1,281 | 1,255 | 1,259 | -22 | -1.7 | 9,500 | |
1,274 | 1,281 | 1,254 | 1,281 | +13 | +1.0 | 8,900 | |
1,257 | 1,268 | 1,250 | 1,268 | +7 | +0.6 | 9,500 | |
1,271 | 1,295 | 1,261 | 1,261 | -2 | -0.2 | 8,600 | |
1,283 | 1,283 | 1,262 | 1,263 | -27 | -2.1 | 8,900 | |
1,314 | 1,322 | 1,284 | 1,290 | -24 | -1.8 | 8,700 | |
1,342 | 1,345 | 1,312 | 1,314 | -28 | -2.1 | 17,900 | |
1,310 | 1,345 | 1,299 | 1,342 | +32 | +2.4 | 19,900 | |
1,299 | 1,312 | 1,280 | 1,310 | +18 | +1.4 | 15,300 | |
1,321 | 1,321 | 1,290 | 1,292 | -8 | -0.6 | 6,800 | |
1,274 | 1,324 | 1,264 | 1,300 | +56 | +4.5 | 24,800 | |
1,262 | 1,267 | 1,244 | 1,244 | -22 | -1.7 | 12,100 | |
1,289 | 1,295 | 1,264 | 1,266 | -27 | -2.1 | 16,500 | |
1,254 | 1,293 | 1,249 | 1,293 | +39 | +3.1 | 12,500 | |
1,260 | 1,263 | 1,246 | 1,254 | -14 | -1.1 | 11,800 | |
1,261 | 1,277 | 1,261 | 1,268 | -4 | -0.3 | 9,300 | |
1,280 | 1,280 | 1,253 | 1,272 | -11 | -0.9 | 12,600 | |
1,300 | 1,300 | 1,266 | 1,283 | -20 | -1.5 | 24,900 |