38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,393 | 1,337 | 1,364 | -16 | -1.2 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,400 | 1,344 | 1,400 | +31 | +2.3 | 18,600 | |
1,314 | 1,371 | 1,295 | 1,369 | +55 | +4.2 | 24,800 | |
1,335 | 1,343 | 1,301 | 1,314 | -22 | -1.6 | 15,200 | |
1,356 | 1,370 | 1,336 | 1,336 | -19 | -1.4 | 20,200 | |
1,313 | 1,355 | 1,307 | 1,355 | +29 | +2.2 | 20,900 | |
1,280 | 1,328 | 1,280 | 1,326 | +31 | +2.4 | 18,000 | |
1,298 | 1,298 | 1,282 | 1,295 | -8 | -0.6 | 11,800 | |
1,298 | 1,312 | 1,298 | 1,303 | -6 | -0.5 | 10,600 | |
1,300 | 1,323 | 1,292 | 1,309 | +6 | +0.5 | 14,800 | |
1,321 | 1,322 | 1,301 | 1,303 | -18 | -1.4 | 7,200 | |
1,332 | 1,337 | 1,303 | 1,321 | -11 | -0.8 | 9,600 | |
1,339 | 1,348 | 1,323 | 1,332 | -7 | -0.5 | 7,100 | |
1,350 | 1,350 | 1,325 | 1,339 | 0 | 0.0 | 3,500 | |
1,325 | 1,339 | 1,319 | 1,339 | -5 | -0.4 | 2,700 | |
1,367 | 1,374 | 1,325 | 1,344 | -25 | -1.8 | 11,800 | |
1,382 | 1,417 | 1,369 | 1,369 | -43 | -3.0 | 9,500 | |
1,358 | 1,418 | 1,356 | 1,412 | +43 | +3.1 | 17,000 | |
1,384 | 1,384 | 1,358 | 1,369 | -18 | -1.3 | 13,100 | |
1,360 | 1,398 | 1,351 | 1,387 | +22 | +1.6 | 8,800 | |
1,368 | 1,379 | 1,341 | 1,365 | -13 | -0.9 | 11,600 | |
1,385 | 1,419 | 1,378 | 1,378 | -37 | -2.6 | 9,000 | |
1,435 | 1,435 | 1,385 | 1,415 | -17 | -1.2 | 9,400 | |
1,381 | 1,433 | 1,354 | 1,432 | +65 | +4.8 | 22,000 | |
1,377 | 1,377 | 1,331 | 1,367 | -20 | -1.4 | 9,700 | |
1,449 | 1,450 | 1,385 | 1,387 | -52 | -3.6 | 19,500 | |
1,380 | 1,442 | 1,380 | 1,439 | +62 | +4.5 | 20,100 | |
1,360 | 1,380 | 1,352 | 1,377 | +17 | +1.2 | 6,900 | |
1,325 | 1,379 | 1,325 | 1,360 | +12 | +0.9 | 14,800 | |
1,302 | 1,349 | 1,302 | 1,348 | +46 | +3.5 | 19,500 | |
1,320 | 1,320 | 1,295 | 1,302 | +2 | +0.2 | 2,000 |