38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,393 | 1,337 | 1,364 | -16 | -1.2 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,460 | 1,409 | 1,426 | +9 | +0.6 | 32,900 | |
1,470 | 1,470 | 1,400 | 1,417 | -23 | -1.6 | 42,800 | |
1,461 | 1,473 | 1,433 | 1,440 | -20 | -1.4 | 21,300 | |
1,441 | 1,463 | 1,434 | 1,460 | -11 | -0.7 | 32,800 | |
1,481 | 1,482 | 1,445 | 1,471 | -5 | -0.3 | 20,500 | |
1,509 | 1,509 | 1,458 | 1,476 | -16 | -1.1 | 9,000 | |
1,487 | 1,541 | 1,452 | 1,492 | -3 | -0.2 | 18,800 | |
1,520 | 1,520 | 1,463 | 1,495 | -28 | -1.8 | 16,400 | |
1,567 | 1,569 | 1,500 | 1,523 | -43 | -2.7 | 19,200 | |
1,622 | 1,622 | 1,555 | 1,566 | -16 | -1.0 | 15,400 | |
1,565 | 1,618 | 1,556 | 1,582 | +33 | +2.1 | 17,500 | |
1,523 | 1,555 | 1,523 | 1,549 | +26 | +1.7 | 11,700 | |
1,515 | 1,523 | 1,509 | 1,523 | +10 | +0.7 | 5,400 | |
1,498 | 1,513 | 1,497 | 1,513 | +15 | +1.0 | 5,500 | |
1,489 | 1,519 | 1,481 | 1,498 | +18 | +1.2 | 5,000 | |
1,472 | 1,490 | 1,471 | 1,480 | -5 | -0.3 | 3,400 | |
1,470 | 1,490 | 1,459 | 1,485 | +23 | +1.6 | 8,500 | |
1,456 | 1,464 | 1,454 | 1,462 | +6 | +0.4 | 2,800 | |
1,453 | 1,459 | 1,440 | 1,456 | +4 | +0.3 | 4,700 | |
1,454 | 1,462 | 1,450 | 1,452 | -2 | -0.1 | 1,700 | |
1,454 | 1,454 | 1,430 | 1,454 | -1 | -0.1 | 2,400 | |
1,444 | 1,455 | 1,427 | 1,455 | +27 | +1.9 | 7,300 | |
1,446 | 1,446 | 1,422 | 1,428 | +11 | +0.8 | 8,400 | |
1,417 | 1,450 | 1,396 | 1,417 | +5 | +0.4 | 28,100 | |
1,395 | 1,412 | 1,387 | 1,412 | +20 | +1.4 | 16,900 | |
1,427 | 1,427 | 1,383 | 1,392 | -14 | -1.0 | 15,200 | |
1,426 | 1,427 | 1,396 | 1,406 | -14 | -1.0 | 19,300 | |
1,444 | 1,447 | 1,420 | 1,420 | -11 | -0.8 | 14,600 | |
1,508 | 1,508 | 1,431 | 1,431 | -68 | -4.5 | 25,600 | |
1,511 | 1,514 | 1,476 | 1,499 | -15 | -1.0 | 18,900 |