38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,393 | 1,337 | 1,364 | -16 | -1.2 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,381 | 1,367 | 1,380 | -1 | -0.1 | 2,200 | |
1,396 | 1,396 | 1,375 | 1,381 | -19 | -1.4 | 2,300 | |
1,384 | 1,400 | 1,379 | 1,400 | +32 | +2.3 | 6,700 | |
1,381 | 1,389 | 1,364 | 1,368 | -16 | -1.2 | 2,100 | |
1,341 | 1,384 | 1,325 | 1,384 | +33 | +2.4 | 7,300 | |
1,344 | 1,351 | 1,322 | 1,351 | +26 | +2.0 | 800 | |
1,355 | 1,357 | 1,322 | 1,325 | -15 | -1.1 | 9,100 | |
1,340 | 1,350 | 1,340 | 1,340 | 0 | 0.0 | 600 | |
1,359 | 1,359 | 1,320 | 1,340 | -7 | -0.5 | 4,000 | |
1,354 | 1,355 | 1,337 | 1,347 | -11 | -0.8 | 7,600 | |
1,353 | 1,358 | 1,312 | 1,358 | +5 | +0.4 | 7,900 | |
1,353 | 1,375 | 1,332 | 1,353 | 0 | 0.0 | 21,300 | |
1,350 | 1,365 | 1,331 | 1,353 | +5 | +0.4 | 6,200 | |
1,353 | 1,359 | 1,300 | 1,348 | -5 | -0.4 | 13,400 | |
1,352 | 1,380 | 1,352 | 1,353 | -18 | -1.3 | 6,600 | |
1,362 | 1,376 | 1,346 | 1,371 | +69 | +5.3 | 9,600 | |
1,301 | 1,325 | 1,297 | 1,302 | -7 | -0.5 | 6,600 | |
1,328 | 1,328 | 1,309 | 1,309 | -19 | -1.4 | 900 | |
1,307 | 1,345 | 1,301 | 1,328 | +22 | +1.7 | 8,800 | |
1,326 | 1,326 | 1,305 | 1,306 | -22 | -1.7 | 3,400 | |
1,323 | 1,350 | 1,305 | 1,328 | +22 | +1.7 | 9,300 | |
1,351 | 1,351 | 1,300 | 1,306 | -62 | -4.5 | 11,300 | |
1,342 | 1,395 | 1,342 | 1,368 | +27 | +2.0 | 5,400 | |
1,342 | 1,365 | 1,332 | 1,341 | -1 | -0.1 | 7,800 | |
1,381 | 1,395 | 1,326 | 1,342 | -62 | -4.4 | 13,800 | |
1,362 | 1,419 | 1,350 | 1,404 | +42 | +3.1 | 26,900 | |
1,400 | 1,405 | 1,360 | 1,362 | -25 | -1.8 | 43,200 | |
1,418 | 1,418 | 1,385 | 1,387 | -31 | -2.2 | 22,200 | |
1,423 | 1,428 | 1,413 | 1,418 | -10 | -0.7 | 5,000 |