38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 937 | 52週安値 | 387 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 451 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 525 | 516 | 522 | -3 | -0.6 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 486 | 470 | 484 | +9 | +1.9 | 6,000 | |
478 | 486 | 475 | 475 | -11 | -2.3 | 4,800 | |
473 | 487 | 467 | 486 | +11 | +2.3 | 8,000 | |
465 | 483 | 464 | 475 | +8 | +1.7 | 7,400 | |
474 | 477 | 451 | 467 | -7 | -1.5 | 9,300 | |
465 | 476 | 465 | 474 | +5 | +1.1 | 5,400 | |
498 | 500 | 465 | 469 | -29 | -5.8 | 13,100 | |
515 | 515 | 484 | 498 | -21 | -4.0 | 14,400 | |
518 | 525 | 512 | 519 | +8 | +1.6 | 16,300 | |
518 | 529 | 511 | 511 | -17 | -3.2 | 8,200 | |
523 | 533 | 523 | 528 | +6 | +1.1 | 5,800 | |
531 | 531 | 522 | 522 | +1 | +0.2 | 3,600 | |
528 | 532 | 521 | 521 | +2 | +0.4 | 6,700 | |
526 | 536 | 518 | 519 | -5 | -1.0 | 10,300 | |
511 | 527 | 509 | 524 | +13 | +2.5 | 11,300 | |
513 | 521 | 504 | 511 | -3 | -0.6 | 18,800 | |
529 | 529 | 510 | 514 | -8 | -1.5 | 20,500 | |
524 | 529 | 519 | 522 | -10 | -1.9 | 14,000 | |
542 | 547 | 531 | 532 | -8 | -1.5 | 19,700 | |
541 | 575 | 532 | 540 | -1 | -0.2 | 39,600 | |
530 | 625 | 530 | 541 | +14 | +2.7 | 106,600 | |
545 | 546 | 525 | 527 | -22 | -4.0 | 20,000 | |
570 | 571 | 545 | 549 | -22 | -3.9 | 30,700 | |
570 | 605 | 562 | 571 | -39 | -6.4 | 114,800 | |
520 | 610 | 520 | 610 | +100 | +19.6 | 75,200 | |
536 | 536 | 500 | 510 | -25 | -4.7 | 25,400 | |
560 | 572 | 510 | 535 | -28 | -5.0 | 80,100 | |
562 | 606 | 540 | 563 | +1 | +0.2 | 70,800 | |
589 | 595 | 553 | 562 | -27 | -4.6 | 21,900 | |
607 | 610 | 572 | 589 | -7 | -1.2 | 18,500 |