38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,360 | 2,302 | 2,349 | +33 | +1.4 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,301 | 1,270 | 1,289 | -3 | -0.2 | 46,900 | |
1,312 | 1,323 | 1,283 | 1,292 | -26 | -2.0 | 72,600 | |
1,302 | 1,326 | 1,296 | 1,318 | -32 | -2.4 | 68,600 | |
1,350 | 1,361 | 1,336 | 1,350 | +5 | +0.4 | 172,200 | |
1,375 | 1,375 | 1,343 | 1,345 | -24 | -1.8 | 55,700 | |
1,390 | 1,390 | 1,362 | 1,369 | -5 | -0.4 | 44,100 | |
1,365 | 1,386 | 1,356 | 1,374 | +24 | +1.8 | 47,700 | |
1,370 | 1,384 | 1,345 | 1,350 | -20 | -1.5 | 63,300 | |
1,380 | 1,380 | 1,357 | 1,370 | +4 | +0.3 | 30,900 | |
1,377 | 1,388 | 1,358 | 1,366 | -12 | -0.9 | 53,200 | |
1,395 | 1,405 | 1,357 | 1,378 | -10 | -0.7 | 76,200 | |
1,401 | 1,405 | 1,381 | 1,388 | -14 | -1.0 | 34,400 | |
1,393 | 1,417 | 1,389 | 1,402 | +21 | +1.5 | 55,500 | |
1,399 | 1,401 | 1,377 | 1,381 | -31 | -2.2 | 61,500 | |
1,416 | 1,418 | 1,392 | 1,412 | -7 | -0.5 | 24,800 | |
1,404 | 1,432 | 1,404 | 1,419 | +4 | +0.3 | 18,000 | |
1,437 | 1,437 | 1,406 | 1,415 | -25 | -1.7 | 31,900 | |
1,442 | 1,452 | 1,436 | 1,440 | -2 | -0.1 | 27,600 | |
1,422 | 1,445 | 1,414 | 1,442 | +26 | +1.8 | 39,200 | |
1,417 | 1,433 | 1,403 | 1,416 | +1 | +0.1 | 45,500 | |
1,392 | 1,446 | 1,392 | 1,415 | +30 | +2.2 | 86,500 | |
1,409 | 1,410 | 1,375 | 1,385 | -9 | -0.6 | 56,400 | |
1,373 | 1,417 | 1,372 | 1,394 | +9 | +0.6 | 128,500 | |
1,435 | 1,435 | 1,372 | 1,385 | -65 | -4.5 | 179,600 | |
1,464 | 1,475 | 1,440 | 1,450 | -15 | -1.0 | 57,700 | |
1,438 | 1,468 | 1,438 | 1,465 | +27 | +1.9 | 38,000 | |
1,490 | 1,490 | 1,413 | 1,438 | -60 | -4.0 | 107,800 | |
1,494 | 1,519 | 1,488 | 1,498 | -12 | -0.8 | 41,200 | |
1,539 | 1,546 | 1,504 | 1,510 | -35 | -2.3 | 44,900 | |
1,529 | 1,550 | 1,489 | 1,545 | +11 | +0.7 | 56,200 |