38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,400 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 2,400 | 年初来安値 | 1,707 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,360 | 2,302 | 2,349 | +33 | +1.4 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,908 | 1,851 | 1,885 | +37 | +2.0 | 20,000 | |
1,882 | 1,884 | 1,841 | 1,848 | -34 | -1.8 | 19,900 | |
1,872 | 1,898 | 1,870 | 1,882 | -9 | -0.5 | 15,400 | |
1,901 | 1,911 | 1,880 | 1,891 | +26 | +1.4 | 39,400 | |
1,810 | 1,865 | 1,801 | 1,865 | +57 | +3.2 | 20,800 | |
1,813 | 1,813 | 1,769 | 1,808 | +19 | +1.1 | 41,300 | |
1,844 | 1,844 | 1,789 | 1,789 | -55 | -3.0 | 28,100 | |
1,835 | 1,864 | 1,835 | 1,844 | -9 | -0.5 | 17,700 | |
1,835 | 1,866 | 1,835 | 1,853 | +17 | +0.9 | 17,700 | |
1,836 | 1,880 | 1,835 | 1,836 | -17 | -0.9 | 30,400 | |
1,875 | 1,881 | 1,836 | 1,853 | -22 | -1.2 | 37,800 | |
1,871 | 1,903 | 1,871 | 1,875 | +4 | +0.2 | 25,600 | |
1,919 | 1,919 | 1,871 | 1,871 | -56 | -2.9 | 30,700 | |
1,883 | 1,937 | 1,877 | 1,927 | +51 | +2.7 | 31,800 | |
1,854 | 1,885 | 1,848 | 1,876 | +37 | +2.0 | 23,700 | |
1,860 | 1,871 | 1,837 | 1,839 | -26 | -1.4 | 22,300 | |
1,882 | 1,898 | 1,835 | 1,865 | -15 | -0.8 | 35,200 | |
1,877 | 1,891 | 1,838 | 1,880 | +3 | +0.2 | 83,100 | |
1,822 | 1,884 | 1,822 | 1,877 | +95 | +5.3 | 72,900 | |
1,799 | 1,812 | 1,781 | 1,782 | -5 | -0.3 | 20,600 | |
1,789 | 1,808 | 1,775 | 1,787 | +16 | +0.9 | 26,500 | |
1,775 | 1,813 | 1,755 | 1,771 | -7 | -0.4 | 30,500 | |
1,781 | 1,797 | 1,756 | 1,778 | +10 | +0.6 | 35,300 | |
1,749 | 1,787 | 1,730 | 1,768 | +35 | +2.0 | 31,600 | |
1,717 | 1,749 | 1,707 | 1,733 | +23 | +1.3 | 54,700 | |
1,735 | 1,771 | 1,708 | 1,710 | -17 | -1.0 | 51,600 | |
1,831 | 1,837 | 1,727 | 1,727 | -128 | -6.9 | 162,600 | |
1,908 | 1,948 | 1,854 | 1,855 | -49 | -2.6 | 76,300 | |
1,888 | 1,962 | 1,888 | 1,904 | +7 | +0.4 | 57,300 | |
1,895 | 1,907 | 1,870 | 1,897 | +26 | +1.4 | 62,000 |