38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 560 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 225 | 222 | 223 | -4 | -1.8 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 496 | 459 | 482 | +16 | +3.4 | 990,000 | |
435 | 466 | 435 | 466 | +27 | +6.2 | 669,100 | |
437 | 444 | 423 | 439 | +9 | +2.1 | 335,400 | |
402 | 440 | 402 | 430 | +28 | +7.0 | 620,200 | |
405 | 409 | 390 | 402 | +12 | +3.1 | 493,300 | |
370 | 397 | 370 | 390 | +20 | +5.4 | 568,700 | |
349 | 378 | 345 | 370 | +45 | +13.8 | 952,300 | |
323 | 327 | 318 | 325 | +7 | +2.2 | 103,700 | |
325 | 325 | 314 | 318 | -10 | -3.0 | 87,800 | |
316 | 329 | 313 | 328 | +9 | +2.8 | 103,700 | |
309 | 325 | 309 | 319 | +10 | +3.2 | 83,900 | |
325 | 326 | 309 | 309 | -16 | -4.9 | 92,500 | |
323 | 329 | 318 | 325 | +2 | +0.6 | 83,000 | |
313 | 323 | 313 | 323 | +13 | +4.2 | 90,600 | |
303 | 315 | 303 | 310 | +7 | +2.3 | 128,700 | |
303 | 305 | 300 | 303 | +1 | +0.3 | 42,400 | |
296 | 302 | 287 | 302 | +6 | +2.0 | 82,900 | |
292 | 299 | 290 | 296 | +3 | +1.0 | 106,200 | |
287 | 293 | 287 | 293 | +8 | +2.8 | 51,800 | |
294 | 294 | 284 | 285 | -15 | -5.0 | 79,900 | |
305 | 305 | 291 | 300 | +3 | +1.0 | 126,200 | |
285 | 299 | 272 | 297 | +11 | +3.8 | 207,900 | |
293 | 294 | 286 | 286 | -11 | -3.7 | 136,700 | |
295 | 298 | 294 | 297 | -2 | -0.7 | 77,500 | |
306 | 306 | 294 | 299 | -10 | -3.2 | 99,200 | |
306 | 309 | 304 | 309 | +4 | +1.3 | 75,400 | |
301 | 307 | 298 | 305 | +8 | +2.7 | 171,800 | |
301 | 302 | 297 | 297 | -7 | -2.3 | 106,000 | |
314 | 314 | 304 | 304 | -11 | -3.5 | 98,300 | |
312 | 316 | 308 | 315 | +3 | +1.0 | 54,400 |