38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 560 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 225 | 222 | 223 | -4 | -1.8 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 446 | 438 | 440 | -6 | -1.3 | 53,500 | |
449 | 452 | 442 | 446 | -8 | -1.8 | 78,800 | |
442 | 455 | 442 | 454 | +9 | +2.0 | 110,900 | |
455 | 462 | 440 | 445 | -11 | -2.4 | 187,600 | |
455 | 479 | 454 | 456 | -9 | -1.9 | 231,800 | |
469 | 480 | 464 | 465 | -10 | -2.1 | 187,600 | |
460 | 479 | 444 | 475 | +10 | +2.2 | 316,700 | |
463 | 467 | 457 | 465 | +5 | +1.1 | 117,000 | |
442 | 473 | 442 | 460 | +14 | +3.1 | 305,000 | |
457 | 457 | 446 | 446 | -10 | -2.2 | 66,400 | |
445 | 457 | 440 | 456 | +7 | +1.6 | 114,000 | |
455 | 457 | 446 | 449 | -16 | -3.4 | 162,000 | |
452 | 466 | 442 | 465 | +13 | +2.9 | 256,200 | |
447 | 457 | 441 | 452 | +6 | +1.3 | 189,900 | |
435 | 447 | 422 | 446 | +12 | +2.8 | 185,300 | |
438 | 444 | 423 | 434 | -5 | -1.1 | 165,400 | |
456 | 482 | 439 | 439 | -12 | -2.7 | 305,000 | |
436 | 460 | 435 | 451 | +16 | +3.7 | 292,800 | |
433 | 443 | 429 | 435 | +5 | +1.2 | 153,400 | |
430 | 443 | 430 | 430 | +2 | +0.5 | 226,100 | |
481 | 488 | 422 | 428 | -61 | -12.5 | 626,300 | |
489 | 502 | 478 | 489 | -8 | -1.6 | 255,500 | |
511 | 518 | 493 | 497 | -20 | -3.9 | 264,300 | |
517 | 537 | 507 | 517 | 0 | 0.0 | 492,600 | |
480 | 523 | 480 | 517 | +38 | +7.9 | 593,700 | |
476 | 500 | 462 | 479 | -5 | -1.0 | 555,800 | |
500 | 513 | 482 | 484 | -21 | -4.2 | 610,700 | |
505 | 560 | 494 | 505 | -9 | -1.8 | 1,349,300 | |
516 | 528 | 491 | 514 | -2 | -0.4 | 1,032,600 | |
495 | 520 | 494 | 516 | +34 | +7.1 | 859,800 |