38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,556 | 年初来安値 | 1,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,351 | 1,319 | 1,319 | -20 | -1.5 | 49,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,248 | 1,237 | 1,245 | +12 | +1.0 | 34,300 | |
1,213 | 1,233 | 1,208 | 1,233 | +14 | +1.1 | 49,900 | |
1,220 | 1,229 | 1,215 | 1,219 | 0 | 0.0 | 37,300 | |
1,190 | 1,219 | 1,190 | 1,219 | +23 | +1.9 | 40,000 | |
1,200 | 1,209 | 1,187 | 1,196 | 0 | 0.0 | 59,300 | |
1,174 | 1,206 | 1,174 | 1,196 | +24 | +2.0 | 86,100 | |
1,157 | 1,172 | 1,156 | 1,172 | +9 | +0.8 | 77,900 | |
1,188 | 1,188 | 1,155 | 1,163 | -30 | -2.5 | 137,300 | |
1,209 | 1,219 | 1,193 | 1,193 | -20 | -1.6 | 112,000 | |
1,234 | 1,234 | 1,211 | 1,213 | -25 | -2.0 | 155,700 | |
1,256 | 1,266 | 1,232 | 1,238 | -13 | -1.0 | 120,400 | |
1,250 | 1,251 | 1,244 | 1,251 | 0 | 0.0 | 61,800 | |
1,250 | 1,256 | 1,246 | 1,251 | -11 | -0.9 | 48,700 | |
1,255 | 1,265 | 1,249 | 1,262 | +1 | +0.1 | 26,600 | |
1,245 | 1,261 | 1,242 | 1,261 | +11 | +0.9 | 41,900 | |
1,251 | 1,257 | 1,243 | 1,250 | -11 | -0.9 | 49,000 | |
1,275 | 1,275 | 1,257 | 1,261 | -27 | -2.1 | 52,800 | |
1,294 | 1,297 | 1,284 | 1,288 | -17 | -1.3 | 49,000 | |
1,306 | 1,308 | 1,295 | 1,305 | -2 | -0.2 | 33,200 | |
1,317 | 1,317 | 1,298 | 1,307 | +4 | +0.3 | 57,300 | |
1,275 | 1,303 | 1,274 | 1,303 | +10 | +0.8 | 57,200 | |
1,278 | 1,294 | 1,269 | 1,293 | +8 | +0.6 | 40,600 | |
1,289 | 1,289 | 1,275 | 1,285 | -6 | -0.5 | 30,400 | |
1,278 | 1,291 | 1,270 | 1,291 | +13 | +1.0 | 31,900 | |
1,278 | 1,282 | 1,271 | 1,278 | +11 | +0.9 | 25,300 | |
1,267 | 1,276 | 1,258 | 1,267 | -5 | -0.4 | 41,000 | |
1,285 | 1,292 | 1,272 | 1,272 | -8 | -0.6 | 59,900 | |
1,260 | 1,280 | 1,260 | 1,280 | +26 | +2.1 | 41,400 | |
1,273 | 1,275 | 1,249 | 1,254 | -20 | -1.6 | 75,000 | |
1,287 | 1,291 | 1,260 | 1,274 | 0 | 0.0 | 73,400 |