38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,556 | 年初来安値 | 1,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,351 | 1,319 | 1,319 | -20 | -1.5 | 49,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,249 | 1,225 | 1,232 | -9 | -0.7 | 64,600 | |
1,236 | 1,242 | 1,231 | 1,241 | +3 | +0.2 | 106,900 | |
1,243 | 1,251 | 1,232 | 1,238 | +13 | +1.1 | 103,000 | |
1,193 | 1,228 | 1,193 | 1,225 | +37 | +3.1 | 210,400 | |
1,189 | 1,206 | 1,188 | 1,188 | -19 | -1.6 | 236,400 | |
1,255 | 1,255 | 1,205 | 1,207 | -53 | -4.2 | 179,900 | |
1,271 | 1,284 | 1,260 | 1,260 | -8 | -0.6 | 103,700 | |
1,260 | 1,268 | 1,259 | 1,268 | +8 | +0.6 | 41,700 | |
1,268 | 1,268 | 1,252 | 1,260 | -7 | -0.6 | 74,500 | |
1,261 | 1,268 | 1,251 | 1,267 | -2 | -0.2 | 73,400 | |
1,276 | 1,286 | 1,267 | 1,269 | +2 | +0.2 | 62,800 | |
1,281 | 1,285 | 1,263 | 1,267 | -3 | -0.2 | 64,200 | |
1,245 | 1,277 | 1,243 | 1,270 | +19 | +1.5 | 66,000 | |
1,276 | 1,276 | 1,251 | 1,251 | -16 | -1.3 | 73,300 | |
1,276 | 1,286 | 1,266 | 1,267 | -7 | -0.5 | 42,400 | |
1,271 | 1,274 | 1,264 | 1,274 | +4 | +0.3 | 33,000 | |
1,276 | 1,276 | 1,257 | 1,270 | -1 | -0.1 | 52,100 | |
1,279 | 1,280 | 1,267 | 1,271 | -6 | -0.5 | 29,200 | |
1,272 | 1,277 | 1,265 | 1,277 | +6 | +0.5 | 38,400 | |
1,259 | 1,272 | 1,259 | 1,271 | +12 | +1.0 | 15,000 | |
1,262 | 1,271 | 1,253 | 1,259 | +5 | +0.4 | 28,400 | |
1,269 | 1,272 | 1,251 | 1,254 | -20 | -1.6 | 94,500 | |
1,287 | 1,287 | 1,272 | 1,274 | -14 | -1.1 | 52,000 | |
1,284 | 1,293 | 1,277 | 1,288 | +4 | +0.3 | 51,900 | |
1,275 | 1,285 | 1,269 | 1,284 | +9 | +0.7 | 39,200 | |
1,273 | 1,276 | 1,265 | 1,275 | +5 | +0.4 | 38,900 | |
1,262 | 1,270 | 1,262 | 1,270 | +2 | +0.2 | 32,200 | |
1,263 | 1,271 | 1,263 | 1,268 | +8 | +0.6 | 27,600 | |
1,276 | 1,276 | 1,260 | 1,260 | -5 | -0.4 | 38,800 | |
1,250 | 1,265 | 1,250 | 1,265 | +20 | +1.6 | 40,300 |