38,647.73 | -455.49 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,556 | 年初来安値 | 1,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,351 | 1,335 | 1,343 | +4 | +0.3 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,531 | 1,521 | 1,525 | +4 | +0.3 | 22,700 | |
1,540 | 1,544 | 1,520 | 1,521 | -18 | -1.2 | 58,300 | |
1,530 | 1,542 | 1,523 | 1,539 | +9 | +0.6 | 40,000 | |
1,533 | 1,541 | 1,524 | 1,530 | -5 | -0.3 | 75,700 | |
1,550 | 1,556 | 1,531 | 1,535 | -15 | -1.0 | 59,900 | |
1,565 | 1,569 | 1,542 | 1,550 | -17 | -1.1 | 49,600 | |
1,570 | 1,574 | 1,553 | 1,567 | +10 | +0.6 | 31,600 | |
1,556 | 1,567 | 1,547 | 1,557 | -3 | -0.2 | 37,300 | |
1,575 | 1,581 | 1,559 | 1,560 | -19 | -1.2 | 49,100 | |
1,596 | 1,596 | 1,566 | 1,579 | -17 | -1.1 | 61,000 | |
1,600 | 1,619 | 1,586 | 1,596 | +16 | +1.0 | 59,100 | |
1,593 | 1,597 | 1,573 | 1,580 | +2 | +0.1 | 46,900 | |
1,580 | 1,586 | 1,571 | 1,578 | -18 | -1.1 | 65,800 | |
1,581 | 1,602 | 1,573 | 1,596 | +16 | +1.0 | 103,100 | |
1,596 | 1,596 | 1,572 | 1,580 | -17 | -1.1 | 40,400 | |
1,628 | 1,632 | 1,589 | 1,597 | -58 | -3.5 | 54,700 | |
1,641 | 1,665 | 1,640 | 1,655 | +18 | +1.1 | 28,900 | |
1,613 | 1,642 | 1,598 | 1,637 | +24 | +1.5 | 36,100 | |
1,596 | 1,627 | 1,590 | 1,613 | +57 | +3.7 | 42,600 | |
1,635 | 1,635 | 1,553 | 1,556 | -85 | -5.2 | 69,900 | |
1,649 | 1,651 | 1,640 | 1,641 | +21 | +1.3 | 32,500 | |
1,616 | 1,628 | 1,599 | 1,620 | -36 | -2.2 | 52,600 | |
1,650 | 1,681 | 1,650 | 1,656 | +35 | +2.2 | 30,900 | |
1,625 | 1,641 | 1,610 | 1,621 | -38 | -2.3 | 58,600 | |
1,638 | 1,662 | 1,633 | 1,659 | -12 | -0.7 | 31,900 | |
1,687 | 1,689 | 1,666 | 1,671 | -25 | -1.5 | 43,700 | |
1,660 | 1,697 | 1,660 | 1,696 | +49 | +3.0 | 41,100 | |
1,639 | 1,657 | 1,628 | 1,647 | +1 | +0.1 | 26,600 | |
1,665 | 1,674 | 1,646 | 1,646 | -15 | -0.9 | 39,400 | |
1,654 | 1,662 | 1,645 | 1,661 | - | - | 27,000 |