38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,556 | 年初来安値 | 1,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,351 | 1,319 | 1,319 | -20 | -1.5 | 49,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,351 | 1,321 | 1,339 | +27 | +2.1 | 44,100 | |
1,316 | 1,327 | 1,307 | 1,312 | -5 | -0.4 | 23,700 | |
1,329 | 1,329 | 1,315 | 1,317 | -7 | -0.5 | 13,000 | |
1,320 | 1,326 | 1,313 | 1,324 | +2 | +0.2 | 22,400 | |
1,352 | 1,352 | 1,320 | 1,322 | -34 | -2.5 | 27,100 | |
1,340 | 1,379 | 1,337 | 1,356 | +6 | +0.4 | 52,200 | |
1,324 | 1,371 | 1,324 | 1,350 | +43 | +3.3 | 40,500 | |
1,363 | 1,365 | 1,307 | 1,307 | -55 | -4.0 | 58,100 | |
1,350 | 1,363 | 1,347 | 1,362 | +13 | +1.0 | 23,600 | |
1,353 | 1,355 | 1,338 | 1,349 | -2 | -0.1 | 13,300 | |
1,350 | 1,351 | 1,345 | 1,351 | -4 | -0.3 | 9,400 | |
1,347 | 1,356 | 1,343 | 1,355 | +8 | +0.6 | 20,600 | |
1,337 | 1,347 | 1,335 | 1,347 | +14 | +1.1 | 12,100 | |
1,335 | 1,339 | 1,329 | 1,333 | -2 | -0.1 | 9,200 | |
1,346 | 1,347 | 1,324 | 1,335 | -15 | -1.1 | 9,900 | |
1,331 | 1,350 | 1,327 | 1,350 | +18 | +1.4 | 22,600 | |
1,317 | 1,332 | 1,304 | 1,332 | +23 | +1.8 | 23,800 | |
1,320 | 1,320 | 1,306 | 1,309 | -3 | -0.2 | 27,300 | |
1,309 | 1,314 | 1,308 | 1,312 | +14 | +1.1 | 19,000 | |
1,306 | 1,312 | 1,298 | 1,298 | -8 | -0.6 | 29,000 | |
1,308 | 1,313 | 1,300 | 1,306 | +16 | +1.2 | 27,500 | |
1,320 | 1,320 | 1,277 | 1,290 | -35 | -2.6 | 63,500 | |
1,309 | 1,333 | 1,304 | 1,325 | +16 | +1.2 | 26,100 | |
1,322 | 1,322 | 1,297 | 1,309 | -6 | -0.5 | 31,800 | |
1,320 | 1,322 | 1,311 | 1,315 | -10 | -0.8 | 32,300 | |
1,337 | 1,337 | 1,322 | 1,325 | -12 | -0.9 | 20,800 | |
1,336 | 1,346 | 1,329 | 1,337 | +9 | +0.7 | 32,300 | |
1,330 | 1,336 | 1,324 | 1,328 | -9 | -0.7 | 12,500 | |
1,339 | 1,344 | 1,330 | 1,337 | +3 | +0.2 | 25,000 |