52週高値 | 947 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 743 | 730 | 731 | -9 | -1.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 870 | 866 | 868 | -2 | -0.2 | 400 | |
865 | 875 | 865 | 870 | -8 | -0.9 | 2,200 | |
901 | 902 | 860 | 878 | -26 | -2.9 | 15,700 | |
909 | 912 | 892 | 904 | -4 | -0.4 | 9,500 | |
917 | 922 | 907 | 908 | -4 | -0.4 | 8,400 | |
887 | 921 | 887 | 912 | +33 | +3.8 | 13,300 | |
840 | 879 | 838 | 879 | +42 | +5.0 | 9,600 | |
816 | 837 | 813 | 837 | +20 | +2.4 | 6,200 | |
825 | 832 | 817 | 817 | -8 | -1.0 | 5,000 | |
837 | 837 | 825 | 825 | +3 | +0.4 | 5,500 | |
851 | 858 | 819 | 822 | -49 | -5.6 | 30,400 | |
853 | 885 | 853 | 871 | +12 | +1.4 | 6,300 | |
878 | 878 | 857 | 859 | +5 | +0.6 | 3,000 | |
864 | 865 | 854 | 854 | -6 | -0.7 | 6,100 | |
874 | 874 | 855 | 860 | +1 | +0.1 | 2,400 | |
874 | 877 | 859 | 859 | -6 | -0.7 | 3,800 | |
864 | 865 | 861 | 865 | +5 | +0.6 | 2,900 | |
870 | 870 | 860 | 860 | -8 | -0.9 | 1,900 | |
862 | 885 | 862 | 868 | -2 | -0.2 | 1,000 | |
878 | 878 | 863 | 870 | -1 | -0.1 | 2,900 | |
865 | 872 | 860 | 871 | +12 | +1.4 | 5,400 | |
871 | 871 | 859 | 859 | -11 | -1.3 | 2,800 | |
873 | 873 | 870 | 870 | -2 | -0.2 | 600 | |
869 | 878 | 869 | 872 | +5 | +0.6 | 1,000 | |
884 | 884 | 867 | 867 | -9 | -1.0 | 1,100 | |
869 | 882 | 869 | 876 | +7 | +0.8 | 4,000 | |
856 | 874 | 856 | 869 | +8 | +0.9 | 3,500 | |
856 | 869 | 855 | 861 | -1 | -0.1 | 5,200 | |
866 | 866 | 859 | 862 | -1 | -0.1 | 1,800 | |
878 | 879 | 862 | 863 | -7 | -0.8 | 3,600 |