52週高値 | 947 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 743 | 730 | 731 | -9 | -1.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 908 | 899 | 908 | +8 | +0.9 | 1,600 | |
915 | 919 | 897 | 900 | -21 | -2.3 | 8,700 | |
925 | 925 | 916 | 921 | -4 | -0.4 | 4,000 | |
912 | 937 | 911 | 925 | +10 | +1.1 | 8,500 | |
905 | 926 | 905 | 915 | +9 | +1.0 | 6,900 | |
902 | 906 | 895 | 906 | +14 | +1.6 | 6,100 | |
902 | 906 | 892 | 892 | +2 | +0.2 | 8,300 | |
900 | 905 | 890 | 890 | -14 | -1.5 | 12,900 | |
907 | 913 | 900 | 904 | -11 | -1.2 | 8,600 | |
904 | 916 | 901 | 915 | +7 | +0.8 | 7,300 | |
936 | 936 | 900 | 908 | -27 | -2.9 | 24,900 | |
960 | 960 | 935 | 935 | -15 | -1.6 | 8,400 | |
949 | 955 | 949 | 950 | -7 | -0.7 | 12,500 | |
968 | 968 | 945 | 957 | -4 | -0.4 | 9,300 | |
953 | 961 | 948 | 961 | +1 | +0.1 | 2,500 | |
948 | 960 | 936 | 960 | +3 | +0.3 | 4,400 | |
959 | 960 | 948 | 957 | -2 | -0.2 | 2,600 | |
939 | 959 | 933 | 959 | +9 | +0.9 | 1,100 | |
933 | 975 | 932 | 950 | +16 | +1.7 | 11,200 | |
951 | 960 | 930 | 934 | -26 | -2.7 | 13,400 | |
948 | 972 | 948 | 960 | +13 | +1.4 | 11,300 | |
972 | 978 | 939 | 947 | -36 | -3.7 | 31,300 | |
1,002 | 1,002 | 982 | 983 | -4 | -0.4 | 6,900 | |
990 | 995 | 979 | 987 | -11 | -1.1 | 18,300 | |
1,001 | 1,007 | 993 | 998 | -9 | -0.9 | 16,400 | |
1,007 | 1,013 | 1,004 | 1,007 | -1 | -0.1 | 5,800 | |
1,018 | 1,018 | 1,007 | 1,008 | -2 | -0.2 | 7,400 | |
1,008 | 1,015 | 1,007 | 1,010 | +3 | +0.3 | 4,900 | |
1,005 | 1,010 | 1,005 | 1,007 | +4 | +0.4 | 1,400 | |
1,006 | 1,021 | 1,003 | 1,003 | - | - | 3,900 |