38,622.71 | -480.51 | 157.12 | +0.36 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,717 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,501 | 1,471 | 1,474 | -43 | -2.8 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,203 | 1,180 | 1,185 | +2 | +0.2 | 71,600 | |
1,191 | 1,203 | 1,179 | 1,183 | -11 | -0.9 | 46,100 | |
1,202 | 1,211 | 1,186 | 1,194 | +2 | +0.2 | 84,800 | |
1,142 | 1,195 | 1,142 | 1,192 | +52 | +4.6 | 144,500 | |
1,142 | 1,145 | 1,123 | 1,140 | -4 | -0.3 | 78,200 | |
1,177 | 1,177 | 1,144 | 1,144 | -35 | -3.0 | 58,400 | |
1,168 | 1,202 | 1,150 | 1,179 | +26 | +2.3 | 209,800 | |
1,174 | 1,190 | 1,146 | 1,153 | -18 | -1.5 | 143,800 | |
1,198 | 1,198 | 1,167 | 1,171 | -27 | -2.3 | 81,100 | |
1,201 | 1,211 | 1,183 | 1,198 | -28 | -2.3 | 108,600 | |
1,199 | 1,228 | 1,199 | 1,226 | +25 | +2.1 | 188,300 | |
1,154 | 1,244 | 1,154 | 1,201 | +46 | +4.0 | 509,300 | |
1,187 | 1,187 | 1,141 | 1,155 | +18 | +1.6 | 364,600 | |
1,138 | 1,153 | 1,121 | 1,137 | +27 | +2.4 | 225,200 | |
1,096 | 1,110 | 1,091 | 1,110 | +18 | +1.6 | 115,300 | |
1,106 | 1,108 | 1,088 | 1,092 | -2 | -0.2 | 77,000 | |
1,080 | 1,097 | 1,068 | 1,094 | +14 | +1.3 | 81,300 | |
1,081 | 1,087 | 1,073 | 1,080 | -3 | -0.3 | 68,000 | |
1,079 | 1,083 | 1,060 | 1,083 | +21 | +2.0 | 80,700 | |
1,060 | 1,084 | 1,056 | 1,062 | -19 | -1.8 | 87,400 | |
1,110 | 1,110 | 1,080 | 1,081 | -10 | -0.9 | 84,400 | |
1,070 | 1,095 | 1,039 | 1,091 | +30 | +2.8 | 170,600 | |
1,087 | 1,089 | 1,058 | 1,061 | -28 | -2.6 | 127,700 | |
1,087 | 1,099 | 1,078 | 1,089 | -13 | -1.2 | 110,300 | |
1,123 | 1,123 | 1,086 | 1,102 | -33 | -2.9 | 166,500 | |
1,137 | 1,139 | 1,119 | 1,135 | +12 | +1.1 | 99,800 | |
1,106 | 1,136 | 1,106 | 1,123 | +22 | +2.0 | 103,900 | |
1,112 | 1,123 | 1,093 | 1,101 | -18 | -1.6 | 119,800 | |
1,150 | 1,150 | 1,118 | 1,119 | -38 | -3.3 | 99,500 | |
1,153 | 1,157 | 1,141 | 1,157 | +6 | +0.5 | 94,900 |