38,707.42 | -395.80 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,405 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,309 | 1,287 | 1,302 | -10 | -0.8 | 91,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,305 | 1,280 | 1,280 | -32 | -2.4 | 175,900 | |
1,313 | 1,321 | 1,294 | 1,312 | -26 | -1.9 | 312,900 | |
1,323 | 1,343 | 1,311 | 1,338 | +31 | +2.4 | 325,800 | |
1,295 | 1,307 | 1,280 | 1,307 | +35 | +2.8 | 228,400 | |
1,275 | 1,283 | 1,263 | 1,272 | -13 | -1.0 | 204,200 | |
1,295 | 1,295 | 1,273 | 1,285 | -1 | -0.1 | 179,200 | |
1,275 | 1,294 | 1,260 | 1,286 | -9 | -0.7 | 366,600 | |
1,346 | 1,346 | 1,292 | 1,295 | -51 | -3.8 | 426,300 | |
1,333 | 1,349 | 1,321 | 1,346 | +7 | +0.5 | 174,800 | |
1,360 | 1,362 | 1,330 | 1,339 | -14 | -1.0 | 279,100 | |
1,385 | 1,389 | 1,330 | 1,353 | -10 | -0.7 | 447,200 | |
1,323 | 1,367 | 1,312 | 1,363 | +43 | +3.3 | 591,100 | |
1,313 | 1,323 | 1,304 | 1,320 | +6 | +0.5 | 240,600 | |
1,317 | 1,325 | 1,300 | 1,314 | +10 | +0.8 | 233,400 | |
1,299 | 1,307 | 1,285 | 1,304 | -4 | -0.3 | 261,800 | |
1,283 | 1,318 | 1,281 | 1,308 | +43 | +3.4 | 353,800 | |
1,287 | 1,307 | 1,263 | 1,265 | -28 | -2.2 | 398,700 | |
1,307 | 1,307 | 1,288 | 1,293 | -2 | -0.2 | 278,300 | |
1,297 | 1,319 | 1,289 | 1,295 | +1 | +0.1 | 310,700 | |
1,282 | 1,297 | 1,258 | 1,294 | +21 | +1.6 | 342,000 | |
1,298 | 1,300 | 1,270 | 1,273 | -6 | -0.5 | 268,800 | |
1,278 | 1,290 | 1,269 | 1,279 | +26 | +2.1 | 297,100 | |
1,275 | 1,285 | 1,251 | 1,253 | -17 | -1.3 | 341,000 | |
1,297 | 1,314 | 1,268 | 1,270 | -40 | -3.1 | 486,200 | |
1,305 | 1,324 | 1,289 | 1,310 | +27 | +2.1 | 564,500 | |
1,272 | 1,301 | 1,262 | 1,283 | +40 | +3.2 | 678,800 | |
1,280 | 1,280 | 1,237 | 1,243 | -41 | -3.2 | 604,100 | |
1,282 | 1,334 | 1,281 | 1,284 | -4 | -0.3 | 684,800 | |
1,298 | 1,300 | 1,276 | 1,288 | -13 | -1.0 | 583,400 | |
1,370 | 1,371 | 1,300 | 1,301 | -44 | -3.3 | 870,000 |