38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,405 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,309 | 1,287 | 1,294 | -18 | -1.4 | 133,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,166 | 1,147 | 1,147 | -14 | -1.2 | 181,500 | |
1,146 | 1,166 | 1,135 | 1,161 | +14 | +1.2 | 223,500 | |
1,121 | 1,155 | 1,121 | 1,147 | +52 | +4.7 | 360,400 | |
1,145 | 1,145 | 1,095 | 1,095 | -58 | -5.0 | 436,000 | |
1,130 | 1,156 | 1,112 | 1,153 | +19 | +1.7 | 217,800 | |
1,131 | 1,134 | 1,121 | 1,134 | -1 | -0.1 | 142,200 | |
1,122 | 1,135 | 1,110 | 1,135 | +14 | +1.2 | 163,200 | |
1,100 | 1,121 | 1,096 | 1,121 | +17 | +1.5 | 242,600 | |
1,087 | 1,111 | 1,084 | 1,104 | +33 | +3.1 | 303,400 | |
1,100 | 1,104 | 1,068 | 1,071 | -34 | -3.1 | 182,700 | |
1,102 | 1,112 | 1,099 | 1,105 | +10 | +0.9 | 125,800 | |
1,076 | 1,101 | 1,076 | 1,095 | -3 | -0.3 | 121,200 | |
1,113 | 1,125 | 1,097 | 1,098 | -12 | -1.1 | 234,500 | |
1,085 | 1,113 | 1,079 | 1,110 | +35 | +3.3 | 229,700 | |
1,065 | 1,078 | 1,057 | 1,075 | -2 | -0.2 | 167,800 | |
1,044 | 1,078 | 1,037 | 1,077 | +35 | +3.4 | 224,500 | |
1,030 | 1,050 | 1,028 | 1,042 | +13 | +1.3 | 207,700 | |
1,035 | 1,046 | 1,020 | 1,029 | -21 | -2.0 | 231,100 | |
1,076 | 1,085 | 1,042 | 1,050 | -19 | -1.8 | 194,600 | |
1,056 | 1,072 | 1,054 | 1,069 | +20 | +1.9 | 183,000 | |
1,058 | 1,060 | 1,037 | 1,049 | +1 | +0.1 | 285,800 | |
1,046 | 1,054 | 1,041 | 1,048 | -9 | -0.9 | 188,100 | |
1,044 | 1,061 | 1,044 | 1,057 | +11 | +1.1 | 194,800 | |
1,058 | 1,074 | 1,046 | 1,046 | -13 | -1.2 | 185,600 | |
1,051 | 1,064 | 1,035 | 1,059 | -6 | -0.6 | 322,300 | |
1,095 | 1,096 | 1,065 | 1,065 | -28 | -2.6 | 343,600 | |
1,096 | 1,124 | 1,088 | 1,093 | -5 | -0.5 | 194,400 | |
1,098 | 1,110 | 1,095 | 1,098 | 0 | 0.0 | 127,500 | |
1,091 | 1,110 | 1,081 | 1,098 | +19 | +1.8 | 258,900 | |
1,091 | 1,095 | 1,075 | 1,079 | -14 | -1.3 | 322,000 |