38,702.72 | -400.50 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,405 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,309 | 1,287 | 1,301 | -11 | -0.8 | 93,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,157 | 1,133 | 1,153 | +15 | +1.3 | 196,400 | |
1,148 | 1,151 | 1,128 | 1,138 | 0 | 0.0 | 173,100 | |
1,128 | 1,151 | 1,126 | 1,138 | -7 | -0.6 | 210,700 | |
1,153 | 1,158 | 1,141 | 1,145 | -8 | -0.7 | 290,300 | |
1,156 | 1,172 | 1,150 | 1,153 | -9 | -0.8 | 175,400 | |
1,185 | 1,185 | 1,156 | 1,162 | -30 | -2.5 | 160,700 | |
1,190 | 1,206 | 1,178 | 1,192 | +20 | +1.7 | 163,200 | |
1,170 | 1,177 | 1,155 | 1,172 | +2 | +0.2 | 129,900 | |
1,178 | 1,187 | 1,167 | 1,170 | -15 | -1.3 | 109,200 | |
1,173 | 1,194 | 1,167 | 1,185 | +13 | +1.1 | 160,400 | |
1,169 | 1,181 | 1,165 | 1,172 | +1 | +0.1 | 97,000 | |
1,170 | 1,196 | 1,170 | 1,171 | -3 | -0.3 | 140,100 | |
1,180 | 1,186 | 1,167 | 1,174 | -6 | -0.5 | 95,900 | |
1,185 | 1,202 | 1,180 | 1,180 | -3 | -0.3 | 193,900 | |
1,148 | 1,183 | 1,142 | 1,183 | +38 | +3.3 | 255,600 | |
1,129 | 1,148 | 1,119 | 1,145 | +26 | +2.3 | 316,000 | |
1,143 | 1,149 | 1,112 | 1,119 | -30 | -2.6 | 288,700 | |
1,128 | 1,160 | 1,123 | 1,149 | +23 | +2.0 | 137,600 | |
1,138 | 1,141 | 1,119 | 1,126 | -4 | -0.4 | 228,700 | |
1,143 | 1,156 | 1,108 | 1,130 | -25 | -2.2 | 626,800 | |
1,161 | 1,168 | 1,140 | 1,155 | -15 | -1.3 | 204,600 | |
1,145 | 1,179 | 1,142 | 1,170 | +12 | +1.0 | 243,700 | |
1,178 | 1,178 | 1,152 | 1,158 | -17 | -1.4 | 153,300 | |
1,161 | 1,188 | 1,151 | 1,175 | +11 | +0.9 | 196,900 | |
1,166 | 1,169 | 1,148 | 1,164 | -19 | -1.6 | 148,900 | |
1,195 | 1,204 | 1,176 | 1,183 | -22 | -1.8 | 223,100 | |
1,233 | 1,233 | 1,201 | 1,205 | -19 | -1.6 | 168,900 | |
1,221 | 1,233 | 1,200 | 1,224 | +3 | +0.2 | 216,400 | |
1,208 | 1,230 | 1,207 | 1,221 | -12 | -1.0 | 229,600 | |
1,225 | 1,235 | 1,217 | 1,233 | +2 | +0.2 | 460,400 |