38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 361 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 239 | 236 | 237 | -2 | -0.8 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 339 | 321 | 324 | -6 | -1.8 | 180,600 | |
327 | 334 | 325 | 330 | -1 | -0.3 | 154,100 | |
320 | 343 | 318 | 331 | +13 | +4.1 | 585,600 | |
316 | 322 | 309 | 318 | -2 | -0.6 | 177,100 | |
323 | 326 | 315 | 320 | -3 | -0.9 | 199,000 | |
301 | 327 | 301 | 323 | +17 | +5.6 | 343,200 | |
305 | 311 | 301 | 306 | -6 | -1.9 | 246,400 | |
304 | 314 | 295 | 312 | +8 | +2.6 | 313,000 | |
302 | 315 | 298 | 304 | +1 | +0.3 | 600,100 | |
284 | 307 | 274 | 303 | +35 | +13.1 | 1,625,600 | |
263 | 270 | 262 | 268 | +7 | +2.7 | 121,500 | |
263 | 263 | 258 | 261 | 0 | 0.0 | 59,100 | |
258 | 264 | 258 | 261 | +2 | +0.8 | 66,400 | |
266 | 266 | 259 | 259 | -6 | -2.3 | 37,500 | |
261 | 267 | 258 | 265 | +6 | +2.3 | 74,600 | |
258 | 262 | 257 | 259 | +1 | +0.4 | 35,500 | |
264 | 264 | 256 | 258 | -5 | -1.9 | 71,900 | |
263 | 267 | 262 | 263 | -3 | -1.1 | 43,000 | |
268 | 270 | 262 | 266 | -2 | -0.7 | 89,700 | |
270 | 274 | 265 | 268 | -1 | -0.4 | 71,700 | |
274 | 275 | 267 | 269 | -7 | -2.5 | 148,000 | |
276 | 280 | 274 | 276 | -4 | -1.4 | 48,500 | |
278 | 284 | 276 | 280 | +3 | +1.1 | 70,300 | |
281 | 281 | 274 | 277 | -3 | -1.1 | 90,400 | |
282 | 285 | 279 | 280 | -2 | -0.7 | 47,600 | |
281 | 287 | 279 | 282 | -1 | -0.4 | 56,500 | |
284 | 288 | 280 | 283 | +2 | +0.7 | 67,300 | |
276 | 283 | 275 | 281 | +8 | +2.9 | 78,200 | |
271 | 276 | 269 | 273 | +1 | +0.4 | 65,500 | |
286 | 286 | 271 | 272 | -14 | -4.9 | 117,600 |