38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 361 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 239 | 236 | 237 | -2 | -0.8 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 283 | 277 | 277 | -2 | -0.7 | 38,800 | |
279 | 284 | 279 | 279 | -3 | -1.1 | 40,800 | |
282 | 285 | 280 | 282 | +1 | +0.4 | 28,200 | |
282 | 289 | 280 | 281 | -3 | -1.1 | 57,200 | |
288 | 292 | 279 | 284 | +4 | +1.4 | 73,900 | |
278 | 287 | 278 | 280 | -1 | -0.4 | 43,400 | |
274 | 286 | 270 | 281 | +8 | +2.9 | 124,100 | |
273 | 279 | 270 | 273 | -5 | -1.8 | 60,700 | |
288 | 288 | 275 | 278 | -9 | -3.1 | 114,900 | |
287 | 290 | 279 | 287 | -9 | -3.0 | 129,900 | |
297 | 297 | 292 | 296 | -3 | -1.0 | 30,500 | |
307 | 308 | 294 | 299 | -7 | -2.3 | 49,700 | |
303 | 306 | 300 | 306 | +3 | +1.0 | 28,200 | |
297 | 305 | 297 | 303 | +7 | +2.4 | 42,900 | |
294 | 297 | 291 | 296 | +6 | +2.1 | 29,800 | |
292 | 299 | 286 | 290 | -2 | -0.7 | 97,000 | |
282 | 294 | 279 | 292 | +10 | +3.5 | 76,900 | |
284 | 292 | 282 | 282 | -3 | -1.1 | 136,400 | |
282 | 288 | 282 | 285 | +4 | +1.4 | 32,200 | |
280 | 283 | 276 | 281 | -1 | -0.4 | 46,900 | |
295 | 295 | 282 | 282 | -10 | -3.4 | 34,300 | |
285 | 293 | 278 | 292 | +8 | +2.8 | 65,700 | |
287 | 291 | 278 | 284 | -6 | -2.1 | 67,300 | |
288 | 290 | 283 | 290 | +1 | +0.3 | 33,300 | |
293 | 295 | 288 | 289 | -12 | -4.0 | 53,200 | |
287 | 302 | 287 | 301 | +14 | +4.9 | 73,900 | |
282 | 292 | 282 | 287 | +7 | +2.5 | 54,000 | |
285 | 289 | 280 | 280 | -9 | -3.1 | 54,800 | |
296 | 296 | 289 | 289 | -7 | -2.4 | 65,800 | |
294 | 299 | 290 | 296 | +1 | +0.3 | 91,600 |