38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 361 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 239 | 236 | 237 | -2 | -0.8 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 229 | 225 | 225 | -2 | -0.9 | 25,200 | |
229 | 230 | 224 | 227 | -1 | -0.4 | 44,400 | |
225 | 228 | 224 | 228 | +1 | +0.4 | 11,200 | |
230 | 232 | 223 | 227 | -1 | -0.4 | 31,800 | |
226 | 229 | 226 | 228 | 0 | 0.0 | 22,200 | |
230 | 232 | 226 | 228 | -2 | -0.9 | 20,100 | |
233 | 233 | 227 | 230 | -3 | -1.3 | 27,800 | |
231 | 234 | 231 | 233 | +2 | +0.9 | 7,300 | |
232 | 233 | 230 | 231 | +3 | +1.3 | 13,600 | |
230 | 231 | 225 | 228 | +1 | +0.4 | 133,700 | |
236 | 236 | 227 | 227 | -6 | -2.6 | 155,900 | |
237 | 243 | 232 | 233 | -5 | -2.1 | 31,600 | |
238 | 240 | 237 | 238 | -1 | -0.4 | 29,100 | |
244 | 244 | 238 | 239 | -2 | -0.8 | 21,500 | |
231 | 242 | 231 | 241 | +7 | +3.0 | 40,500 | |
230 | 238 | 227 | 234 | +4 | +1.7 | 35,000 | |
228 | 230 | 227 | 230 | 0 | 0.0 | 13,300 | |
226 | 231 | 225 | 230 | +3 | +1.3 | 17,800 | |
226 | 235 | 226 | 227 | 0 | 0.0 | 61,700 | |
224 | 227 | 224 | 227 | +3 | +1.3 | 21,300 | |
228 | 228 | 223 | 224 | -4 | -1.8 | 48,300 | |
225 | 230 | 225 | 228 | +1 | +0.4 | 28,400 | |
228 | 232 | 226 | 227 | -5 | -2.2 | 31,700 | |
230 | 232 | 228 | 232 | +3 | +1.3 | 15,000 | |
226 | 230 | 226 | 229 | 0 | 0.0 | 26,900 | |
230 | 231 | 226 | 229 | -3 | -1.3 | 30,900 | |
234 | 234 | 230 | 232 | -2 | -0.9 | 35,500 | |
235 | 235 | 233 | 234 | -1 | -0.4 | 21,000 | |
237 | 239 | 234 | 235 | -4 | -1.7 | 44,100 | |
234 | 239 | 234 | 239 | +4 | +1.7 | 24,200 |