38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 361 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 239 | 236 | 237 | -2 | -0.8 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 280 | 272 | 276 | +1 | +0.4 | 95,900 | |
275 | 276 | 271 | 275 | +1 | +0.4 | 107,100 | |
271 | 277 | 271 | 274 | +2 | +0.7 | 98,300 | |
288 | 288 | 270 | 272 | -14 | -4.9 | 445,000 | |
282 | 290 | 282 | 286 | +4 | +1.4 | 172,200 | |
276 | 285 | 276 | 282 | +3 | +1.1 | 186,200 | |
283 | 283 | 273 | 279 | -2 | -0.7 | 219,200 | |
279 | 283 | 275 | 281 | -2 | -0.7 | 193,800 | |
288 | 297 | 280 | 283 | -6 | -2.1 | 474,300 | |
303 | 309 | 282 | 289 | -19 | -6.2 | 1,036,800 | |
282 | 316 | 282 | 308 | +29 | +10.4 | 2,066,200 | |
269 | 283 | 263 | 279 | +11 | +4.1 | 403,900 | |
270 | 276 | 266 | 268 | +2 | +0.8 | 357,600 | |
256 | 269 | 253 | 266 | +15 | +6.0 | 421,400 | |
262 | 269 | 251 | 251 | -11 | -4.2 | 416,100 | |
272 | 274 | 260 | 262 | -12 | -4.4 | 695,600 | |
276 | 284 | 257 | 274 | +30 | +12.3 | 3,202,200 | |
238 | 247 | 236 | 244 | +5 | +2.1 | 60,700 | |
236 | 244 | 236 | 239 | +9 | +3.9 | 97,800 | |
240 | 241 | 229 | 230 | -9 | -3.8 | 155,600 | |
242 | 245 | 239 | 239 | -1 | -0.4 | 120,800 | |
231 | 242 | 231 | 240 | +1 | +0.4 | 151,500 | |
240 | 243 | 237 | 239 | +6 | +2.6 | 109,300 | |
238 | 239 | 227 | 233 | -13 | -5.3 | 331,400 | |
252 | 253 | 243 | 246 | -8 | -3.1 | 172,100 | |
258 | 260 | 253 | 254 | -7 | -2.7 | 112,700 | |
261 | 263 | 258 | 261 | +1 | +0.4 | 68,800 | |
262 | 263 | 258 | 260 | -2 | -0.8 | 87,100 | |
260 | 265 | 260 | 262 | 0 | 0.0 | 71,000 | |
258 | 263 | 258 | 262 | - | - | 113,500 |