38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 361 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 239 | 236 | 237 | -2 | -0.8 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 240 | 236 | 239 | 0 | 0.0 | 7,500 | |
243 | 243 | 238 | 239 | -4 | -1.6 | 8,700 | |
241 | 247 | 240 | 243 | +2 | +0.8 | 28,800 | |
247 | 248 | 239 | 241 | +7 | +3.0 | 51,400 | |
232 | 235 | 231 | 234 | 0 | 0.0 | 17,800 | |
235 | 238 | 231 | 234 | -2 | -0.8 | 31,300 | |
252 | 253 | 235 | 236 | +2 | +0.9 | 169,100 | |
223 | 234 | 223 | 234 | +11 | +4.9 | 38,300 | |
222 | 226 | 222 | 223 | 0 | 0.0 | 19,800 | |
224 | 227 | 221 | 223 | -2 | -0.9 | 95,500 | |
228 | 228 | 222 | 225 | 0 | 0.0 | 26,200 | |
223 | 227 | 223 | 225 | +2 | +0.9 | 21,500 | |
228 | 228 | 222 | 223 | -2 | -0.9 | 34,400 | |
222 | 226 | 222 | 225 | +1 | +0.4 | 10,000 | |
222 | 226 | 222 | 224 | +2 | +0.9 | 34,800 | |
218 | 222 | 218 | 222 | +5 | +2.3 | 21,000 | |
223 | 227 | 217 | 217 | -10 | -4.4 | 104,900 | |
223 | 227 | 223 | 227 | +3 | +1.3 | 21,200 | |
223 | 225 | 222 | 224 | +1 | +0.4 | 27,600 | |
222 | 225 | 222 | 223 | +1 | +0.5 | 5,500 | |
219 | 223 | 219 | 222 | +2 | +0.9 | 34,400 | |
221 | 221 | 219 | 220 | -1 | -0.5 | 13,000 | |
220 | 223 | 220 | 221 | +1 | +0.5 | 10,300 | |
224 | 226 | 218 | 220 | -4 | -1.8 | 63,200 | |
224 | 225 | 222 | 224 | 0 | 0.0 | 19,300 | |
222 | 227 | 222 | 224 | 0 | 0.0 | 20,800 | |
225 | 226 | 224 | 224 | -2 | -0.9 | 13,700 | |
224 | 226 | 224 | 226 | 0 | 0.0 | 13,400 | |
225 | 226 | 223 | 226 | +1 | +0.4 | 27,700 |