38,633.02 | +62.26 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.01% | 0.77% | -0.42% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,950 | 1,912 | 1,931 | -16 | -0.8 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685 | 2,705 | 2,684 | 2,695 | +4 | +0.1 | 232,900 | |
2,672 | 2,698 | 2,655 | 2,691 | +29 | +1.1 | 412,100 | |
2,651 | 2,666 | 2,648 | 2,662 | +14 | +0.5 | 196,300 | |
2,646 | 2,656 | 2,645 | 2,648 | +4 | +0.2 | 174,200 | |
2,635 | 2,645 | 2,632 | 2,644 | +15 | +0.6 | 334,400 | |
2,635 | 2,638 | 2,624 | 2,629 | -5 | -0.2 | 169,400 | |
2,627 | 2,635 | 2,624 | 2,634 | +9 | +0.3 | 205,200 | |
2,622 | 2,632 | 2,621 | 2,625 | +8 | +0.3 | 168,900 | |
2,630 | 2,639 | 2,617 | 2,617 | -10 | -0.4 | 278,300 | |
2,630 | 2,632 | 2,625 | 2,627 | -1 | -0.0 | 59,900 | |
2,624 | 2,634 | 2,621 | 2,628 | +4 | +0.2 | 105,100 | |
2,627 | 2,633 | 2,621 | 2,624 | -3 | -0.1 | 85,200 | |
2,632 | 2,637 | 2,621 | 2,627 | -4 | -0.2 | 147,800 | |
2,637 | 2,644 | 2,627 | 2,631 | -6 | -0.2 | 89,400 | |
2,645 | 2,651 | 2,634 | 2,637 | -9 | -0.3 | 71,600 | |
2,618 | 2,657 | 2,618 | 2,646 | +35 | +1.3 | 242,400 | |
2,623 | 2,624 | 2,608 | 2,611 | -5 | -0.2 | 176,800 | |
2,626 | 2,632 | 2,614 | 2,616 | -13 | -0.5 | 242,100 | |
2,620 | 2,630 | 2,617 | 2,629 | +5 | +0.2 | 105,300 | |
2,630 | 2,633 | 2,615 | 2,624 | 0 | 0.0 | 219,400 | |
2,630 | 2,635 | 2,624 | 2,624 | -11 | -0.4 | 164,800 | |
2,636 | 2,639 | 2,624 | 2,635 | +4 | +0.2 | 93,100 | |
2,631 | 2,636 | 2,622 | 2,631 | -5 | -0.2 | 123,900 | |
2,635 | 2,648 | 2,624 | 2,636 | +10 | +0.4 | 167,200 | |
2,640 | 2,647 | 2,625 | 2,626 | -21 | -0.8 | 83,200 | |
2,634 | 2,651 | 2,619 | 2,647 | +10 | +0.4 | 109,700 | |
2,627 | 2,637 | 2,612 | 2,637 | +10 | +0.4 | 111,700 | |
2,644 | 2,644 | 2,620 | 2,627 | -5 | -0.2 | 95,100 | |
2,648 | 2,656 | 2,626 | 2,632 | -11 | -0.4 | 254,500 | |
2,630 | 2,653 | 2,615 | 2,643 | +22 | +0.8 | 282,600 |