![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | +0.88 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.15% | -0.42% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,950 | 1,912 | 1,931 | -16 | -0.8 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,628 | 1,554 | 1,562 | -16 | -1.0 | 130,900 | |
1,645 | 1,651 | 1,578 | 1,578 | -114 | -6.7 | 197,400 | |
1,684 | 1,703 | 1,670 | 1,692 | +22 | +1.3 | 114,500 | |
1,664 | 1,700 | 1,655 | 1,670 | +15 | +0.9 | 77,300 | |
1,667 | 1,667 | 1,644 | 1,655 | -3 | -0.2 | 79,100 | |
1,590 | 1,658 | 1,580 | 1,658 | +71 | +4.5 | 114,900 | |
1,615 | 1,625 | 1,575 | 1,587 | -23 | -1.4 | 103,500 | |
1,653 | 1,655 | 1,588 | 1,610 | -44 | -2.7 | 229,900 | |
1,696 | 1,696 | 1,653 | 1,654 | -60 | -3.5 | 117,900 | |
1,730 | 1,744 | 1,710 | 1,714 | -16 | -0.9 | 57,500 | |
1,665 | 1,732 | 1,651 | 1,730 | +48 | +2.9 | 139,000 | |
1,693 | 1,701 | 1,650 | 1,682 | -10 | -0.6 | 122,800 | |
1,702 | 1,702 | 1,668 | 1,692 | -33 | -1.9 | 171,200 | |
1,710 | 1,760 | 1,700 | 1,725 | +4 | +0.2 | 122,300 | |
1,737 | 1,737 | 1,707 | 1,721 | -4 | -0.2 | 85,100 | |
1,745 | 1,751 | 1,703 | 1,725 | 0 | 0.0 | 78,000 | |
1,719 | 1,733 | 1,703 | 1,725 | 0 | 0.0 | 83,700 | |
1,782 | 1,785 | 1,722 | 1,725 | -73 | -4.1 | 120,400 | |
1,804 | 1,804 | 1,765 | 1,798 | -8 | -0.4 | 122,800 | |
1,840 | 1,844 | 1,806 | 1,806 | -18 | -1.0 | 94,500 | |
1,845 | 1,858 | 1,813 | 1,824 | -18 | -1.0 | 120,800 | |
1,850 | 1,857 | 1,812 | 1,842 | +8 | +0.4 | 203,800 | |
1,911 | 1,911 | 1,834 | 1,834 | -101 | -5.2 | 410,400 | |
1,870 | 1,958 | 1,864 | 1,935 | -129 | -6.2 | 958,500 | |
2,292 | 2,298 | 2,049 | 2,064 | -228 | -9.9 | 357,000 | |
2,665 | 2,665 | 2,292 | 2,292 | -377 | -14.1 | 127,500 | |
2,655 | 2,674 | 2,621 | 2,669 | +14 | +0.5 | 261,300 | |
2,696 | 2,709 | 2,643 | 2,655 | -55 | -2.0 | 530,300 | |
2,694 | 2,710 | 2,689 | 2,710 | +4 | +0.1 | 256,300 | |
2,695 | 2,710 | 2,691 | 2,706 | +11 | +0.4 | 298,600 |