38,633.02 | +62.26 | 158.72 | +0.72 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.46% | 0.15% | -0.42% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,950 | 1,912 | 1,931 | -16 | -0.8 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,435 | 1,394 | 1,409 | -27 | -1.9 | 91,700 | |
1,444 | 1,453 | 1,418 | 1,436 | +6 | +0.4 | 87,500 | |
1,426 | 1,479 | 1,418 | 1,430 | -3 | -0.2 | 215,800 | |
1,491 | 1,491 | 1,425 | 1,433 | -98 | -6.4 | 471,600 | |
1,555 | 1,571 | 1,516 | 1,531 | -43 | -2.7 | 146,700 | |
1,601 | 1,601 | 1,554 | 1,574 | -25 | -1.6 | 70,600 | |
1,620 | 1,632 | 1,593 | 1,599 | -15 | -0.9 | 31,800 | |
1,601 | 1,620 | 1,593 | 1,614 | +21 | +1.3 | 19,100 | |
1,610 | 1,621 | 1,593 | 1,593 | -21 | -1.3 | 29,400 | |
1,600 | 1,618 | 1,584 | 1,614 | +23 | +1.4 | 37,800 | |
1,608 | 1,610 | 1,578 | 1,591 | -6 | -0.4 | 53,500 | |
1,586 | 1,601 | 1,576 | 1,597 | +18 | +1.1 | 30,000 | |
1,561 | 1,592 | 1,552 | 1,579 | +14 | +0.9 | 70,300 | |
1,545 | 1,572 | 1,543 | 1,565 | +18 | +1.2 | 25,800 | |
1,587 | 1,587 | 1,546 | 1,547 | -25 | -1.6 | 43,000 | |
1,598 | 1,598 | 1,572 | 1,572 | -8 | -0.5 | 30,800 | |
1,610 | 1,625 | 1,580 | 1,580 | -15 | -0.9 | 32,400 | |
1,600 | 1,609 | 1,591 | 1,595 | -17 | -1.1 | 26,000 | |
1,620 | 1,628 | 1,589 | 1,612 | 0 | 0.0 | 28,100 | |
1,645 | 1,645 | 1,606 | 1,612 | -18 | -1.1 | 28,400 | |
1,614 | 1,644 | 1,606 | 1,630 | +18 | +1.1 | 28,700 | |
1,600 | 1,620 | 1,600 | 1,612 | +9 | +0.6 | 35,600 | |
1,648 | 1,648 | 1,601 | 1,603 | -21 | -1.3 | 43,600 | |
1,613 | 1,632 | 1,570 | 1,624 | +11 | +0.7 | 41,900 | |
1,621 | 1,621 | 1,596 | 1,613 | -11 | -0.7 | 31,900 | |
1,624 | 1,631 | 1,603 | 1,624 | 0 | 0.0 | 42,700 | |
1,580 | 1,624 | 1,580 | 1,624 | +30 | +1.9 | 63,100 | |
1,584 | 1,621 | 1,582 | 1,594 | +5 | +0.3 | 56,600 | |
1,570 | 1,600 | 1,570 | 1,589 | +19 | +1.2 | 42,000 | |
1,582 | 1,600 | 1,560 | 1,570 | -20 | -1.3 | 48,600 |