38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 137 | 136 | 137 | -1 | -0.7 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 185 | 179 | 181 | +1 | +0.6 | 69,700 | |
180 | 180 | 178 | 180 | 0 | 0.0 | 22,900 | |
183 | 184 | 179 | 180 | -2 | -1.1 | 40,200 | |
178 | 183 | 178 | 182 | +4 | +2.2 | 40,800 | |
181 | 181 | 177 | 178 | -3 | -1.7 | 22,500 | |
185 | 185 | 181 | 181 | -2 | -1.1 | 46,300 | |
181 | 184 | 181 | 183 | +3 | +1.7 | 27,500 | |
181 | 182 | 179 | 180 | +1 | +0.6 | 42,000 | |
177 | 180 | 176 | 179 | +2 | +1.1 | 29,600 | |
178 | 178 | 177 | 177 | -1 | -0.6 | 9,500 | |
180 | 180 | 177 | 178 | -1 | -0.6 | 18,600 | |
178 | 179 | 177 | 179 | +1 | +0.6 | 15,300 | |
178 | 178 | 175 | 178 | 0 | 0.0 | 43,600 | |
178 | 179 | 177 | 178 | -1 | -0.6 | 19,600 | |
181 | 181 | 179 | 179 | -1 | -0.6 | 40,700 | |
179 | 182 | 179 | 180 | +1 | +0.6 | 49,500 | |
180 | 180 | 178 | 179 | -1 | -0.6 | 32,500 | |
178 | 180 | 178 | 180 | +2 | +1.1 | 23,600 | |
176 | 179 | 175 | 178 | +3 | +1.7 | 43,400 | |
175 | 178 | 174 | 175 | 0 | 0.0 | 46,600 | |
174 | 175 | 172 | 175 | +1 | +0.6 | 32,300 | |
176 | 176 | 174 | 174 | -1 | -0.6 | 27,400 | |
173 | 176 | 172 | 175 | +3 | +1.7 | 74,800 | |
173 | 175 | 172 | 172 | 0 | 0.0 | 58,600 | |
173 | 174 | 172 | 172 | -1 | -0.6 | 22,200 | |
172 | 173 | 170 | 173 | +2 | +1.2 | 26,600 | |
172 | 172 | 170 | 171 | 0 | 0.0 | 32,300 | |
172 | 173 | 169 | 171 | -2 | -1.2 | 51,000 | |
171 | 173 | 171 | 173 | +2 | +1.2 | 24,100 | |
172 | 173 | 171 | 171 | +1 | +0.6 | 18,300 |