38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 718 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 438 | 429 | 431 | -1 | -0.2 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 509 | 496 | 507 | +5 | +1.0 | 10,600 | |
485 | 502 | 485 | 502 | +22 | +4.6 | 26,400 | |
481 | 488 | 471 | 480 | +7 | +1.5 | 109,200 | |
491 | 491 | 461 | 473 | -22 | -4.4 | 69,900 | |
495 | 497 | 487 | 495 | +2 | +0.4 | 33,200 | |
505 | 506 | 492 | 493 | -12 | -2.4 | 39,200 | |
518 | 518 | 505 | 505 | -6 | -1.2 | 29,100 | |
513 | 518 | 508 | 511 | -6 | -1.2 | 22,800 | |
509 | 519 | 508 | 517 | +10 | +2.0 | 10,600 | |
513 | 513 | 504 | 507 | +1 | +0.2 | 18,700 | |
512 | 512 | 505 | 506 | -6 | -1.2 | 11,500 | |
520 | 526 | 509 | 512 | -13 | -2.5 | 36,300 | |
528 | 531 | 524 | 525 | -3 | -0.6 | 7,900 | |
526 | 536 | 526 | 528 | 0 | 0.0 | 9,300 | |
524 | 529 | 524 | 528 | +4 | +0.8 | 12,900 | |
522 | 526 | 522 | 524 | -6 | -1.1 | 7,200 | |
528 | 530 | 518 | 530 | 0 | 0.0 | 37,700 | |
514 | 530 | 514 | 530 | +15 | +2.9 | 17,100 | |
518 | 527 | 515 | 515 | -1 | -0.2 | 27,300 | |
518 | 526 | 516 | 516 | -1 | -0.2 | 20,600 | |
522 | 528 | 510 | 517 | -3 | -0.6 | 27,000 | |
510 | 524 | 507 | 520 | +9 | +1.8 | 18,200 | |
520 | 520 | 511 | 511 | -7 | -1.4 | 13,700 | |
514 | 524 | 510 | 518 | -6 | -1.1 | 44,300 | |
541 | 552 | 522 | 524 | -30 | -5.4 | 48,000 | |
555 | 560 | 552 | 554 | -3 | -0.5 | 22,300 | |
548 | 564 | 542 | 557 | +7 | +1.3 | 20,100 | |
548 | 550 | 533 | 550 | +2 | +0.4 | 18,300 | |
550 | 554 | 540 | 548 | -5 | -0.9 | 41,700 | |
571 | 585 | 550 | 553 | -68 | -11.0 | 100,700 |